American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM S&P 500 Buffer 12 ETF - October

OCTP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OCTP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OCTP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OCTP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OCTP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OCTP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OCTP holdings by institutional investors

Insider Trading

Quarterly net insider trading by OCTP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OCTP

Quiver Logo

No former government officials on record as having lobbied for OCTP

Revolving Door Dashboard
Corporate Lobbying

OCTP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OCTP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OCTP Income Statement
OCTP Balance Sheet
OCTP Cash Flow
U.S. Patents

New OCTP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OCTP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OCTP News

Recent insights relating to OCTP

CNBC Recommendations

Recent picks made for OCTP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OCTP

OCTP Analyst Ratings

OCTP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OCTP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OCTP stock a Buy, Sell, or Hold?

  • What is the price target for $OCTP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OCTP Top Shareholders
Shareholder
Shares Held
OCTP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OCTP stock?

  • Who owns the most shares of $OCTP stock?

  • What funds own $OCTP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OCTP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OCTP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OCTP

No description available

PGIM S&P 500 Buffer 12 ETF - October (OCTP) Historical Stock Prices

PGIM S&P 500 Buffer 12 ETF - October (OCTP) closed at $33.44 on September 23, 2026. Over the past year its adjusted close ranged from $29.10 to $33.45. Daily prices go back to May 17, 2024, 589 trading days in all.

  • 1 month+1.36%
  • 3 months+4.51%
  • Year to date+10.18%
  • 1 year+12.95%
  • 3 years—
  • 5 years—
  • Max+33.59%
See every congressional and insider trade on the OCTP price chart

Quiver Premium charts OCTP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 33.45 33.47 33.42 33.44 33.44 4,898
Sep 22, 2026 33.48 33.48 33.45 33.45 33.45 2,838
Sep 21, 2026 33.41 33.47 33.41 33.45 33.45 15,796
Sep 18, 2026 33.32 33.32 33.32 33.32 33.32 1,032
Sep 17, 2026 33.25 33.25 33.25 33.25 33.25 591
Sep 16, 2026 33.01 33.06 33.01 33.06 33.06 2,964
Sep 15, 2026 33.11 33.11 33.08 33.08 33.08 3,177
Sep 14, 2026 33.19 33.19 33.18 33.18 33.18 10,241
Sep 11, 2026 33.24 33.24 33.23 33.23 33.23 4,821
Sep 10, 2026 33.08 33.08 33.05 33.05 33.05 1,055
Sep 9, 2026 33.14 33.15 33.13 33.14 33.14 1,546
Sep 8, 2026 33.21 33.21 33.19 33.19 33.19 1,703
Sep 4, 2026 33.23 33.23 33.23 33.23 33.23 1,054
Sep 3, 2026 33.24 33.24 33.24 33.24 33.24 2,021
Sep 2, 2026 33.14 33.14 33.12 33.12 33.12 3,040
Sep 1, 2026 33.08 33.08 33.04 33.04 33.04 2,688
Aug 31, 2026 33.12 33.15 33.12 33.15 33.15 966
Aug 28, 2026 33.15 33.16 33.15 33.16 33.16 5,374
Aug 27, 2026 33.14 33.15 33.14 33.15 33.15 1,270
Aug 26, 2026 33.02 33.08 33.02 33.07 33.07 3,363
Aug 25, 2026 33.06 33.06 33.06 33.06 33.06 83
Aug 24, 2026 33.02 33.04 32.99 32.99 32.99 7,703
Aug 21, 2026 33.03 33.03 33.03 33.03 33.03 542
Aug 20, 2026 32.99 32.99 32.96 32.96 32.96 2,235
Aug 19, 2026 33.06 33.06 33.04 33.04 33.04 17,755
Aug 18, 2026 33.00 33.00 33.00 33.00 33.00 1,433
Aug 17, 2026 33.06 33.06 33.06 33.06 33.06 9
Aug 14, 2026 33.07 33.07 33.07 33.07 33.07 3,506
Aug 13, 2026 33.05 33.06 33.05 33.06 33.06 2,280
Aug 12, 2026 33.02 33.02 33.02 33.02 33.02 3,003
Aug 11, 2026 32.97 32.97 32.94 32.94 32.94 940
Aug 10, 2026 32.96 32.99 32.96 32.98 32.98 5,532
Aug 7, 2026 32.97 32.97 32.96 32.96 32.96 780
Aug 6, 2026 32.89 32.92 32.88 32.91 32.91 7,319
Aug 5, 2026 32.91 32.91 32.91 32.91 32.91 11
Aug 4, 2026 32.83 32.92 32.73 32.73 32.73 10,192
Aug 3, 2026 32.73 32.73 32.73 32.73 32.73 30
Jul 31, 2026 32.38 32.56 32.38 32.56 32.56 1,107
Jul 30, 2026 32.35 32.45 32.35 32.42 32.42 4,002
Jul 29, 2026 32.20 32.46 32.12 32.12 32.12 4,651
Jul 28, 2026 32.31 32.43 32.31 32.40 32.40 683
Jul 27, 2026 32.41 32.41 32.30 32.35 32.35 757
Jul 24, 2026 32.36 32.36 32.30 32.30 32.30 153
Jul 23, 2026 32.26 32.33 32.26 32.33 32.33 7,113
Jul 22, 2026 32.48 32.50 32.46 32.46 32.46 2,630
Jul 21, 2026 32.41 32.50 32.41 32.48 32.48 3,878
Jul 20, 2026 32.35 32.35 32.35 32.35 32.35 28
Jul 17, 2026 32.26 32.45 32.26 32.29 32.29 21,056
Jul 16, 2026 32.57 32.57 32.47 32.51 32.51 8,963
Jul 15, 2026 32.57 32.57 32.57 32.57 32.57 134
Jul 14, 2026 32.46 32.52 32.46 32.51 32.51 2,686
Jul 13, 2026 32.50 32.50 32.42 32.42 32.42 4,303
Jul 10, 2026 32.43 32.55 32.43 32.50 32.50 5,091
Jul 9, 2026 32.39 32.45 32.39 32.45 32.45 269
Jul 8, 2026 32.28 32.35 32.27 32.35 32.35 430
Jul 7, 2026 32.35 32.38 32.35 32.38 32.38 1,941
Jul 6, 2026 32.45 32.45 32.43 32.43 32.43 1,811
Jul 2, 2026 32.23 32.25 32.23 32.25 32.25 6,674
Jul 1, 2026 32.37 32.37 32.30 32.30 32.30 1,493
Jun 30, 2026 32.23 32.32 32.23 32.32 32.32 8,086
Jun 29, 2026 32.12 32.20 32.12 32.20 32.20 2,339
Jun 26, 2026 32.06 32.06 30.73 30.73 30.73 6,573
Jun 25, 2026 32.01 32.01 32.00 32.00 32.00 2,027
Jun 24, 2026 32.00 32.00 32.00 32.00 32.00 54
Jun 23, 2026 32.06 32.06 32.02 32.04 32.04 14,863
Jun 22, 2026 32.35 32.35 32.20 32.20 32.20 4,601
Jun 18, 2026 32.26 32.26 32.26 32.26 32.26 17
Jun 17, 2026 32.28 32.28 32.08 32.08 32.08 1,775
Jun 16, 2026 32.27 32.27 32.27 32.27 32.27 42
Jun 15, 2026 32.33 32.35 32.29 32.29 32.29 752
Jun 12, 2026 32.05 32.06 32.05 32.06 32.06 2,574
Jun 11, 2026 31.77 31.96 31.77 31.96 31.96 1,182
Jun 10, 2026 31.72 31.72 31.72 31.72 31.72 1,097
Jun 9, 2026 32.13 32.13 31.94 31.94 31.94 484
Jun 8, 2026 32.06 32.06 31.98 31.99 31.99 3,496
Jun 5, 2026 32.17 32.17 31.93 31.97 31.97 94,260
Jun 4, 2026 32.22 32.28 32.22 32.28 32.28 1,163
Jun 3, 2026 32.23 32.23 32.22 32.22 32.22 739
Jun 2, 2026 32.29 32.29 32.28 32.28 32.28 11,448
Jun 1, 2026 32.28 32.28 32.27 32.27 32.27 533
May 29, 2026 32.23 32.24 32.22 32.24 32.24 1,296
May 28, 2026 32.21 32.21 32.20 32.21 32.21 927
May 27, 2026 32.08 32.13 32.06 32.13 32.13 594
May 26, 2026 32.09 32.12 32.08 32.11 32.11 4,799
May 22, 2026 32.08 32.08 31.84 31.84 31.84 26,705
May 21, 2026 31.93 32.00 31.83 31.83 31.83 5,438
May 20, 2026 31.85 31.94 31.85 31.94 31.94 2,705
May 19, 2026 31.79 31.79 31.78 31.79 31.79 5,481
May 18, 2026 31.87 31.89 31.85 31.88 31.88 929
May 15, 2026 31.88 31.89 31.85 31.85 31.85 480
May 14, 2026 31.98 31.98 31.98 31.98 31.98 0
May 13, 2026 31.81 31.89 31.81 31.89 31.89 101
May 12, 2026 31.79 31.84 31.74 31.84 31.84 29,092
May 11, 2026 31.85 31.87 31.83 31.83 31.83 1,272
May 8, 2026 31.80 31.82 31.80 31.80 31.80 3,533
May 7, 2026 31.76 31.79 31.71 31.71 31.71 19,210
May 6, 2026 31.73 31.73 31.73 31.73 31.73 83
May 5, 2026 31.59 31.61 31.58 31.58 31.58 3,604
May 4, 2026 31.48 31.48 31.46 31.46 31.46 1,556
May 1, 2026 31.56 31.56 31.53 31.53 31.53 2,932
Apr 30, 2026 31.33 31.50 31.33 31.50 31.50 432
Apr 29, 2026 31.34 31.34 31.31 31.31 31.31 704
Apr 28, 2026 31.27 31.34 31.27 31.34 31.34 11,316
Apr 27, 2026 31.36 31.39 31.36 31.38 31.38 3,335
Apr 24, 2026 31.29 31.34 31.29 31.34 31.34 417
Apr 23, 2026 31.09 31.23 31.09 31.21 31.21 1,104
Apr 22, 2026 31.27 31.29 31.24 31.29 31.29 7,418
Apr 21, 2026 31.15 31.15 31.12 31.12 31.12 588
Apr 20, 2026 31.19 31.22 31.19 31.22 31.22 776
Apr 17, 2026 31.20 31.25 31.20 31.25 31.25 1,244
Apr 16, 2026 31.02 31.07 31.02 31.07 31.07 11,676
Apr 15, 2026 31.02 31.03 31.02 31.03 31.03 11,240
Apr 14, 2026 30.82 30.89 30.82 30.89 30.89 1,249
Apr 13, 2026 30.47 30.68 30.47 30.68 30.68 2,995
Apr 10, 2026 30.55 30.55 30.48 30.48 30.48 742
Apr 9, 2026 30.36 30.52 30.31 30.51 30.51 8,026
Apr 8, 2026 30.38 30.38 30.38 30.38 30.38 0
Apr 7, 2026 29.78 29.90 29.78 29.90 29.90 15,485
Apr 6, 2026 29.90 29.90 29.89 29.89 29.89 997
Apr 2, 2026 29.78 29.82 29.78 29.82 29.82 876
Apr 1, 2026 29.76 29.84 29.76 29.78 29.78 639
Mar 31, 2026 29.63 29.63 29.63 29.63 29.63 134
Mar 30, 2026 29.19 29.24 29.03 29.10 29.10 880
Mar 27, 2026 29.30 29.31 29.13 29.13 29.13 4,029
Mar 26, 2026 29.60 29.61 29.47 29.47 29.47 4,808
Mar 25, 2026 29.75 29.83 29.75 29.80 29.80 2,034
Mar 24, 2026 29.67 29.79 29.67 29.68 29.68 4,539
Mar 23, 2026 29.91 29.91 29.76 29.78 29.78 2,953
Mar 20, 2026 29.66 29.69 29.52 29.55 29.55 3,961
Mar 19, 2026 29.75 29.92 29.72 29.83 29.83 2,273
Mar 18, 2026 30.00 30.05 29.87 29.87 29.87 1,514
Mar 17, 2026 30.17 30.17 30.13 30.13 30.13 1,715
Mar 16, 2026 30.10 30.13 30.03 30.07 30.07 5,216
Mar 13, 2026 30.07 30.07 29.85 29.85 29.85 1,372
Mar 12, 2026 30.08 30.08 29.97 29.97 29.97 3,707
Mar 11, 2026 30.25 30.28 30.20 30.26 30.26 744
Mar 10, 2026 30.34 30.47 30.24 30.24 30.24 8,742
Mar 9, 2026 29.91 30.30 29.86 30.30 30.30 3,699
Mar 6, 2026 30.19 30.19 30.10 30.10 30.10 3,414
Mar 5, 2026 30.33 30.39 30.26 30.39 30.39 612
Mar 4, 2026 30.47 30.50 30.47 30.50 30.50 128
Mar 3, 2026 30.06 30.39 30.06 30.35 30.35 6,020
Mar 2, 2026 30.48 30.48 30.48 30.48 30.48 314
Feb 27, 2026 30.45 30.52 30.45 30.52 30.52 505
Feb 26, 2026 30.61 30.61 30.58 30.60 30.60 6,120
Feb 25, 2026 30.69 30.70 30.67 30.70 30.70 1,896
Feb 24, 2026 30.55 30.55 30.55 30.55 30.55 194
Feb 23, 2026 30.47 30.47 30.39 30.43 30.43 4,567
Feb 20, 2026 30.50 30.58 30.50 30.58 30.58 1,701
Feb 19, 2026 30.46 30.46 30.41 30.44 30.44 2,022
Feb 18, 2026 30.57 30.57 30.51 30.51 30.51 255
Feb 17, 2026 30.28 30.45 30.28 30.43 30.43 2,366
Feb 13, 2026 30.36 30.38 30.34 30.34 30.34 1,913
Feb 12, 2026 30.57 30.57 30.19 30.19 30.19 9,818
Feb 11, 2026 30.60 30.64 30.57 30.64 30.64 350
Feb 10, 2026 30.69 30.69 30.62 30.62 30.62 422
Feb 9, 2026 30.70 30.70 30.70 30.70 30.70 —
Feb 6, 2026 30.62 30.62 30.62 30.62 30.62 241
Feb 5, 2026 30.34 30.34 30.27 30.27 30.27 3,119
Feb 4, 2026 30.56 30.56 30.50 30.50 30.50 2,434
Feb 3, 2026 30.59 30.61 30.44 30.55 30.55 12,818
Feb 2, 2026 30.68 30.70 30.68 30.70 30.70 19,034
Jan 30, 2026 30.61 30.62 30.50 30.57 30.57 11,087
Jan 29, 2026 30.57 30.64 30.51 30.64 30.64 10,560
Jan 28, 2026 30.66 30.68 30.63 30.68 30.68 2,000
Jan 27, 2026 30.69 30.69 30.66 30.66 30.66 3,746
Jan 26, 2026 30.58 30.63 30.58 30.62 30.62 8,160
Jan 23, 2026 30.53 30.55 30.53 30.53 30.53 6,212
Jan 22, 2026 30.54 30.54 30.51 30.52 30.52 1,400
Jan 21, 2026 30.39 30.43 30.27 30.43 30.43 332
Jan 20, 2026 30.36 30.36 30.17 30.21 30.21 5,686
Jan 16, 2026 30.60 30.60 30.59 30.59 30.59 978
Jan 15, 2026 30.62 30.66 30.57 30.58 30.58 2,852
Jan 14, 2026 30.51 30.52 30.47 30.52 30.52 1,238
Jan 13, 2026 30.59 30.59 30.59 30.59 30.59 126
Jan 12, 2026 30.57 30.64 30.52 30.64 30.64 1,076
Jan 9, 2026 30.59 30.62 30.59 30.61 30.61 2,087
Jan 8, 2026 30.51 30.51 30.50 30.50 30.50 3,606
Jan 7, 2026 30.50 30.55 30.47 30.47 30.47 8,135
Jan 6, 2026 30.48 30.54 30.48 30.54 30.54 2,545
Jan 5, 2026 30.44 30.46 30.42 30.43 30.43 356
Jan 2, 2026 30.34 30.35 30.26 30.35 30.35 3,924
Dec 31, 2025 30.38 30.38 30.34 30.35 30.35 4,152
Dec 30, 2025 30.45 30.45 30.43 30.43 30.43 2,399
Dec 29, 2025 30.45 30.45 30.44 30.44 30.44 1,983
Dec 26, 2025 30.47 30.47 30.47 30.47 30.47 —
Dec 24, 2025 30.46 30.48 30.46 30.48 30.48 1,276
Dec 23, 2025 30.36 30.44 30.36 30.44 30.44 1,463
Dec 22, 2025 30.37 30.37 30.35 30.35 30.35 14,875
Dec 19, 2025 30.22 30.22 30.22 30.22 30.22 —
Dec 18, 2025 30.10 30.12 30.04 30.08 30.08 3,050
Dec 17, 2025 30.09 30.09 29.91 29.91 29.91 274
Dec 16, 2025 30.10 30.14 30.04 30.14 30.14 2,637
Dec 15, 2025 30.16 30.19 30.15 30.16 30.16 1,850
Dec 12, 2025 30.26 30.37 30.13 30.16 30.16 5,917
Dec 11, 2025 30.21 30.31 30.21 30.31 30.31 1,735
Dec 10, 2025 30.14 30.30 30.14 30.29 30.29 2,102
Dec 9, 2025 30.16 30.18 30.14 30.14 30.14 2,930
Dec 8, 2025 30.31 30.31 30.17 30.21 30.21 3,008
Dec 5, 2025 30.27 30.30 30.21 30.23 30.23 3,467
Dec 4, 2025 30.16 30.20 30.14 30.17 30.17 2,870
Dec 3, 2025 30.15 30.17 30.14 30.17 30.17 2,030
Dec 2, 2025 30.12 30.13 30.09 30.12 30.12 429
Dec 1, 2025 30.07 30.09 30.07 30.07 30.07 7,119
Nov 28, 2025 30.14 30.14 30.14 30.14 30.14 —
Nov 26, 2025 30.06 30.06 30.05 30.05 30.05 699
Nov 25, 2025 29.74 29.94 29.74 29.92 29.92 6,751
Nov 24, 2025 29.63 29.77 29.63 29.77 29.77 3,158
Nov 21, 2025 29.33 29.56 29.30 29.45 29.45 633
Nov 20, 2025 29.82 29.84 29.29 29.30 29.30 4,728
Nov 19, 2025 29.53 29.63 29.47 29.54 29.54 4,423
Nov 18, 2025 29.42 29.57 29.42 29.57 29.57 407
Nov 17, 2025 29.75 29.75 29.61 29.61 29.61 550
Nov 14, 2025 29.66 29.87 29.66 29.78 29.78 4,608
Nov 13, 2025 29.90 29.90 29.76 29.76 29.76 1,113
Nov 12, 2025 30.02 30.04 30.02 30.04 30.04 281
Nov 11, 2025 29.95 30.05 29.95 30.04 30.04 5,796
Nov 10, 2025 30.03 30.03 30.01 30.01 30.01 485
Nov 7, 2025 29.64 29.75 29.57 29.75 29.75 1,164
Nov 6, 2025 29.74 29.82 29.73 29.80 29.80 3,827
Nov 5, 2025 29.97 29.97 29.91 29.91 29.91 1,661
Nov 4, 2025 29.92 29.92 29.85 29.85 29.85 9,122
Nov 3, 2025 30.05 30.05 29.98 30.02 30.02 17,626
Oct 31, 2025 30.03 30.03 30.00 30.02 30.02 14,460
Oct 30, 2025 30.05 30.06 29.96 29.96 29.96 6,620
Oct 29, 2025 30.17 30.17 30.09 30.09 30.09 1,811
Oct 28, 2025 30.13 30.17 30.13 30.14 30.14 2,914
Oct 27, 2025 30.11 30.19 30.11 30.14 30.14 6,853
Oct 24, 2025 29.99 30.00 29.98 29.98 29.98 878
Oct 23, 2025 29.82 29.86 29.82 29.84 29.84 3,778
Oct 22, 2025 29.79 29.79 29.68 29.74 29.74 584
Oct 21, 2025 29.86 29.88 29.83 29.83 29.83 7,314
Oct 20, 2025 29.84 29.84 29.81 29.84 29.84 6,600
Oct 17, 2025 29.48 29.62 29.48 29.62 29.62 5,772
Oct 16, 2025 29.67 29.67 29.44 29.48 29.48 86,915
Oct 15, 2025 29.72 29.72 29.50 29.59 29.59 6,450
Oct 14, 2025 29.54 29.54 29.54 29.54 29.54 200
Oct 13, 2025 29.59 29.59 29.57 29.58 29.58 678
Oct 10, 2025 29.79 29.93 29.28 29.28 29.28 26,811
Oct 9, 2025 29.84 29.84 29.73 29.77 29.77 5,976
Oct 8, 2025 29.76 29.82 29.76 29.81 29.81 12,513
Oct 7, 2025 29.81 29.81 29.71 29.71 29.71 7,430
Oct 6, 2025 29.80 29.81 29.79 29.79 29.79 1,594
Oct 3, 2025 29.79 29.82 29.74 29.74 29.74 8,144
Oct 2, 2025 29.72 29.77 29.70 29.74 29.74 26,633
Oct 1, 2025 29.68 29.77 29.62 29.75 29.75 116,633
Sep 30, 2025 29.70 29.73 29.67 29.69 29.69 31,372
Sep 29, 2025 29.68 29.71 29.68 29.68 29.68 6,283
Sep 26, 2025 29.67 29.67 29.67 29.67 29.67 —
Sep 25, 2025 29.60 29.62 29.56 29.62 29.62 16,387
Sep 24, 2025 29.62 29.62 29.59 29.61 29.61 742
Sep 23, 2025 29.63 29.63 29.59 29.61 29.61 4,537

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM S&P 500 Buffer 12 ETF - October Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OCTP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation