American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Max Buffer ETF -

OCTM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OCTM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OCTM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OCTM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OCTM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OCTM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OCTM holdings by institutional investors

Insider Trading

Quarterly net insider trading by OCTM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OCTM

Quiver Logo

No former government officials on record as having lobbied for OCTM

Revolving Door Dashboard
Corporate Lobbying

OCTM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OCTM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OCTM Income Statement
OCTM Balance Sheet
OCTM Cash Flow
U.S. Patents

New OCTM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OCTM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OCTM News

Recent insights relating to OCTM

CNBC Recommendations

Recent picks made for OCTM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OCTM

OCTM Analyst Ratings

OCTM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OCTM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OCTM stock a Buy, Sell, or Hold?

  • What is the price target for $OCTM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OCTM Top Shareholders
Shareholder
Shares Held
OCTM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OCTM stock?

  • Who owns the most shares of $OCTM stock?

  • What funds own $OCTM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OCTM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OCTM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OCTM

No description available

FT Vest U.S. Equity Max Buffer ETF - (OCTM) Historical Stock Prices

FT Vest U.S. Equity Max Buffer ETF - (OCTM) closed at $34.17 on September 22, 2026. Over the past year its adjusted close ranged from $32.14 to $34.17. Daily prices go back to October 21, 2024, 481 trading days in all.

  • 1 month+0.52%
  • 3 months+1.99%
  • Year to date+4.64%
  • 1 year+6.31%
  • 3 years—
  • 5 years—
  • Max+12.37%
See every congressional and insider trade on the OCTM price chart

Quiver Premium charts OCTM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 34.16 34.17 34.15 34.17 34.17 1,201
Sep 21, 2026 34.19 34.19 34.12 34.16 34.16 4,368
Sep 18, 2026 34.17 34.17 34.14 34.14 34.14 798
Sep 17, 2026 34.09 34.12 34.09 34.12 34.12 491
Sep 16, 2026 34.09 34.09 34.09 34.09 34.09 309
Sep 15, 2026 34.08 34.08 34.08 34.08 34.08 270
Sep 14, 2026 34.08 34.13 34.07 34.09 34.09 5,169
Sep 11, 2026 34.09 34.10 34.06 34.10 34.10 7,469
Sep 10, 2026 34.03 34.05 34.03 34.05 34.05 425
Sep 9, 2026 34.06 34.07 34.04 34.07 34.07 1,179
Sep 8, 2026 34.07 34.12 34.07 34.08 34.08 6,431
Sep 4, 2026 34.07 34.08 34.07 34.08 34.08 109
Sep 3, 2026 34.08 34.08 34.08 34.08 34.08 208
Sep 2, 2026 34.08 34.08 34.05 34.05 34.05 144
Sep 1, 2026 34.06 34.06 34.04 34.04 34.04 2,450
Aug 31, 2026 34.05 34.08 34.05 34.08 34.08 2,293
Aug 28, 2026 34.05 34.05 34.05 34.05 34.05 42
Aug 27, 2026 34.02 34.04 34.02 34.04 34.04 613
Aug 26, 2026 34.18 34.18 34.03 34.03 34.03 898
Aug 25, 2026 33.89 34.01 33.89 34.01 34.01 1,427
Aug 24, 2026 33.99 34.03 33.99 33.99 33.99 2,168
Aug 21, 2026 33.99 33.99 33.99 33.99 33.99 43
Aug 20, 2026 34.01 34.01 33.97 33.97 33.97 38,302
Aug 19, 2026 33.99 33.99 33.99 33.99 33.99 172
Aug 18, 2026 33.96 33.96 33.96 33.96 33.96 35
Aug 17, 2026 33.98 33.98 33.96 33.98 33.98 4,575
Aug 14, 2026 33.97 33.98 33.97 33.98 33.98 822
Aug 13, 2026 33.97 33.98 33.96 33.98 33.98 1,179
Aug 12, 2026 33.95 33.95 33.95 33.95 33.95 9
Aug 11, 2026 33.87 33.94 33.87 33.94 33.94 283
Aug 10, 2026 33.82 33.98 33.82 33.94 33.94 19,974
Aug 7, 2026 33.92 33.93 33.91 33.93 33.93 1,395
Aug 6, 2026 33.93 33.93 33.91 33.91 33.91 238
Aug 5, 2026 33.91 33.91 33.91 33.91 33.91 157
Aug 4, 2026 33.75 33.91 33.75 33.91 33.91 16,141
Aug 3, 2026 33.74 33.85 33.74 33.85 33.85 1,873
Jul 31, 2026 33.75 33.81 33.75 33.81 33.81 684
Jul 30, 2026 33.75 33.75 33.75 33.75 33.75 23
Jul 29, 2026 33.69 33.70 33.66 33.66 33.66 5,679
Jul 28, 2026 33.64 33.73 33.64 33.73 33.73 1,397
Jul 27, 2026 33.74 33.74 33.71 33.71 33.71 646
Jul 24, 2026 33.71 33.71 33.71 33.71 33.71 65
Jul 23, 2026 33.67 33.69 33.66 33.66 33.66 15,688
Jul 22, 2026 33.73 33.73 33.73 33.73 33.73 270
Jul 21, 2026 33.71 33.73 33.71 33.73 33.73 400
Jul 20, 2026 33.64 33.73 33.64 33.71 33.71 4,236
Jul 17, 2026 33.69 33.70 33.68 33.70 33.70 665
Jul 16, 2026 33.73 33.73 33.73 33.73 33.73 14
Jul 15, 2026 33.73 33.73 33.73 33.73 33.73 8
Jul 14, 2026 33.73 33.73 33.73 33.73 33.73 15
Jul 13, 2026 33.71 33.71 33.71 33.71 33.71 90
Jul 10, 2026 33.71 33.73 33.71 33.73 33.73 376
Jul 9, 2026 33.69 33.69 33.69 33.69 33.69 1,975
Jul 8, 2026 33.66 33.66 33.66 33.66 33.66 43
Jul 7, 2026 33.66 33.66 33.66 33.66 33.66 114
Jul 6, 2026 33.67 33.67 33.67 33.67 33.67 25
Jul 2, 2026 33.64 33.64 33.60 33.61 33.61 1,272
Jul 1, 2026 33.61 33.62 33.61 33.62 33.62 12,466
Jun 30, 2026 33.56 33.60 33.56 33.60 33.60 2,030
Jun 29, 2026 33.55 33.59 33.55 33.55 33.55 1,885
Jun 26, 2026 33.51 33.51 33.51 33.51 33.51 3
Jun 25, 2026 33.52 33.52 33.51 33.51 33.51 105
Jun 24, 2026 33.53 33.53 33.49 33.49 33.49 1,426
Jun 23, 2026 33.52 33.54 33.51 33.51 33.51 824
Jun 22, 2026 33.58 33.58 33.58 33.58 33.58 37
Jun 18, 2026 33.56 33.58 33.56 33.57 33.57 534
Jun 17, 2026 33.55 33.55 33.53 33.53 33.53 20,457
Jun 16, 2026 33.58 33.58 33.58 33.58 33.58 802
Jun 15, 2026 33.59 33.59 33.59 33.59 33.59 4,003
Jun 12, 2026 33.49 33.50 33.49 33.50 33.50 3,502
Jun 11, 2026 33.41 33.48 33.41 33.48 33.48 569
Jun 10, 2026 33.47 33.47 33.39 33.39 33.39 659
Jun 9, 2026 33.44 33.46 33.44 33.46 33.46 235
Jun 8, 2026 33.50 33.50 33.48 33.49 33.49 771
Jun 5, 2026 33.45 33.45 33.45 33.45 33.45 49
Jun 4, 2026 33.55 33.55 33.55 33.55 33.55 2
Jun 3, 2026 33.56 33.56 33.54 33.54 33.54 267
Jun 2, 2026 33.55 33.55 33.55 33.55 33.55 234
Jun 1, 2026 33.54 33.58 33.53 33.55 33.55 3,644
May 29, 2026 33.54 33.57 33.52 33.55 33.55 3,506
May 28, 2026 33.53 33.53 33.53 33.53 33.53 42
May 27, 2026 33.49 33.49 33.49 33.49 33.49 142
May 26, 2026 33.51 33.51 33.51 33.51 33.51 39
May 22, 2026 33.47 33.48 33.47 33.48 33.48 5,397
May 21, 2026 33.43 33.45 33.43 33.45 33.45 833
May 20, 2026 33.41 33.41 33.41 33.41 33.41 58
May 19, 2026 33.35 33.37 33.35 33.37 33.37 238
May 18, 2026 33.37 33.42 33.37 33.40 33.40 416
May 15, 2026 33.37 33.38 33.37 33.38 33.38 918
May 14, 2026 33.42 33.42 33.42 33.42 33.42 12
May 13, 2026 33.37 33.38 33.37 33.38 33.38 300
May 12, 2026 33.38 33.38 33.31 33.36 33.36 1,125
May 11, 2026 33.39 33.39 33.39 33.39 33.39 64
May 8, 2026 33.40 33.40 33.37 33.38 33.38 365
May 7, 2026 33.38 33.38 33.32 33.34 33.34 297
May 6, 2026 33.25 33.39 33.25 33.39 33.39 1,255
May 5, 2026 33.30 33.30 33.30 33.30 33.30 0
May 4, 2026 33.28 33.28 33.26 33.26 33.26 1,015
May 1, 2026 33.32 33.32 33.29 33.29 33.29 4,705
Apr 30, 2026 33.25 33.26 33.25 33.26 33.26 201
Apr 29, 2026 33.20 33.20 33.20 33.20 33.20 3,891
Apr 28, 2026 33.17 33.20 33.16 33.20 33.20 532
Apr 27, 2026 33.18 33.22 33.18 33.22 33.22 159
Apr 24, 2026 33.19 33.19 33.18 33.19 33.19 3,446
Apr 23, 2026 33.14 33.14 33.14 33.14 33.14 99
Apr 22, 2026 33.15 33.15 33.15 33.15 33.15 248
Apr 21, 2026 33.11 33.11 33.08 33.08 33.08 550
Apr 20, 2026 33.13 33.13 33.12 33.13 33.13 1,660
Apr 17, 2026 33.13 33.13 33.13 33.13 33.13 43
Apr 16, 2026 33.01 33.05 33.01 33.05 33.05 125
Apr 15, 2026 33.03 33.03 33.03 33.03 33.03 145
Apr 14, 2026 32.94 32.98 32.94 32.98 32.98 487
Apr 13, 2026 32.91 32.91 32.91 32.91 32.91 154
Apr 10, 2026 32.85 32.85 32.85 32.85 32.85 22
Apr 9, 2026 32.86 32.88 32.85 32.88 32.88 347
Apr 8, 2026 32.79 32.81 32.79 32.81 32.81 1,021
Apr 7, 2026 32.54 32.64 32.54 32.64 32.64 484
Apr 6, 2026 32.58 32.63 32.58 32.63 32.63 766
Apr 2, 2026 32.54 32.60 32.54 32.60 32.60 1,725
Apr 1, 2026 32.63 32.64 32.58 32.58 32.58 5,430
Mar 31, 2026 32.38 32.55 32.38 32.53 32.53 29,721
Mar 30, 2026 32.32 32.32 32.32 32.32 32.32 156
Mar 27, 2026 32.36 32.41 32.32 32.36 32.36 1,924
Mar 26, 2026 32.46 32.46 32.46 32.46 32.46 156
Mar 25, 2026 32.61 32.64 32.55 32.58 32.58 6,090
Mar 24, 2026 32.50 32.53 32.50 32.53 32.53 244
Mar 23, 2026 32.57 32.57 32.56 32.56 32.56 312
Mar 20, 2026 32.52 32.52 32.43 32.48 32.48 1,855
Mar 19, 2026 32.49 32.58 32.49 32.58 32.58 798
Mar 18, 2026 32.61 32.61 32.60 32.60 32.60 217
Mar 17, 2026 32.66 32.69 32.66 32.69 32.69 134
Mar 16, 2026 32.72 32.72 32.62 32.65 32.65 704
Mar 13, 2026 32.59 32.59 32.59 32.59 32.59 0
Mar 12, 2026 32.60 32.62 32.60 32.62 32.62 200
Mar 11, 2026 32.68 32.71 32.68 32.71 32.71 108
Mar 10, 2026 32.73 32.73 32.67 32.73 32.73 2,929
Mar 9, 2026 32.62 32.74 32.62 32.74 32.74 184
Mar 6, 2026 32.70 32.70 32.70 32.70 32.70 5
Mar 5, 2026 32.77 32.77 32.77 32.77 32.77 0
Mar 4, 2026 32.80 32.81 32.77 32.81 32.81 4,987
Mar 3, 2026 32.64 32.76 32.64 32.76 32.76 591
Mar 2, 2026 32.78 32.82 32.77 32.82 32.82 1,595
Feb 27, 2026 32.75 32.81 32.75 32.81 32.81 150
Feb 26, 2026 32.81 32.83 32.81 32.83 32.83 1,727
Feb 25, 2026 32.81 32.86 32.81 32.86 32.86 366
Feb 24, 2026 32.76 32.81 32.76 32.81 32.81 269
Feb 23, 2026 32.77 32.77 32.73 32.75 32.75 14,201
Feb 20, 2026 32.77 32.83 32.77 32.83 32.83 741
Feb 19, 2026 32.75 32.77 32.72 32.77 32.77 460
Feb 18, 2026 32.71 32.81 32.71 32.80 32.80 4,667
Feb 17, 2026 32.73 32.76 32.72 32.76 32.76 1,020
Feb 13, 2026 32.76 32.76 32.74 32.74 32.74 790
Feb 12, 2026 32.82 32.82 32.72 32.72 32.72 5,894
Feb 11, 2026 32.79 32.83 32.79 32.82 32.82 1,048
Feb 10, 2026 32.84 32.84 32.83 32.83 32.83 732
Feb 9, 2026 32.85 32.85 32.84 32.84 32.84 2,870
Feb 6, 2026 32.82 32.82 32.82 32.82 32.82 5
Feb 5, 2026 32.67 32.67 32.67 32.67 32.67 72
Feb 4, 2026 32.74 32.74 32.73 32.73 32.73 896
Feb 3, 2026 32.86 32.86 32.76 32.76 32.76 330
Feb 2, 2026 32.80 32.83 32.80 32.83 32.83 110
Jan 30, 2026 32.77 32.79 32.77 32.79 32.79 426
Jan 29, 2026 32.75 32.79 32.75 32.79 32.79 7,992
Jan 28, 2026 32.80 32.81 32.80 32.81 32.81 6,006
Jan 27, 2026 32.80 32.82 32.80 32.82 32.82 2,803
Jan 26, 2026 32.80 32.80 32.79 32.79 32.79 3,372
Jan 23, 2026 32.77 32.77 32.77 32.77 32.77 —
Jan 22, 2026 32.75 32.75 32.75 32.75 32.75 93
Jan 21, 2026 32.65 32.71 32.65 32.71 32.71 857
Jan 20, 2026 32.65 32.65 32.63 32.63 32.63 1,198
Jan 16, 2026 32.78 32.78 32.76 32.78 32.78 12,020
Jan 15, 2026 32.77 32.77 32.77 32.77 32.77 71
Jan 14, 2026 32.72 32.75 32.69 32.75 32.75 718
Jan 13, 2026 32.77 32.77 32.77 32.77 32.77 —
Jan 12, 2026 32.75 32.77 32.75 32.76 32.76 6,268
Jan 9, 2026 32.76 32.77 32.76 32.77 32.77 287
Jan 8, 2026 32.73 32.73 32.73 32.73 32.73 —
Jan 7, 2026 32.76 32.76 32.72 32.73 32.73 1,561
Jan 6, 2026 32.75 32.75 32.70 32.75 32.75 2,983
Jan 5, 2026 32.70 32.72 32.70 32.71 32.71 451
Jan 2, 2026 32.66 32.67 32.66 32.67 32.67 1,594
Dec 31, 2025 32.67 32.69 32.66 32.66 32.66 1,686
Dec 30, 2025 32.67 32.70 32.67 32.70 32.70 2,920
Dec 29, 2025 32.70 32.72 32.69 32.69 32.69 3,305
Dec 26, 2025 32.70 32.70 32.70 32.70 32.70 2
Dec 24, 2025 32.69 32.69 32.69 32.69 32.69 28
Dec 23, 2025 32.66 32.67 32.66 32.67 32.67 222
Dec 22, 2025 32.60 32.64 32.60 32.64 32.64 1,671
Dec 19, 2025 32.60 32.62 32.60 32.62 32.62 1,125
Dec 18, 2025 32.52 32.54 32.52 32.52 32.52 1,240
Dec 17, 2025 32.52 32.52 32.45 32.46 32.46 4,165
Dec 16, 2025 32.55 32.55 32.52 32.53 32.53 1,846
Dec 15, 2025 32.51 32.53 32.51 32.53 32.53 800
Dec 12, 2025 32.51 32.53 32.51 32.53 32.53 575
Dec 11, 2025 32.58 32.59 32.58 32.58 32.58 1,190
Dec 10, 2025 32.53 32.59 32.52 32.56 32.56 3,301
Dec 9, 2025 32.53 32.54 32.52 32.52 32.52 813
Dec 8, 2025 32.54 32.54 32.52 32.52 32.52 8,521
Dec 5, 2025 32.53 32.53 32.53 32.53 32.53 119
Dec 4, 2025 32.51 32.52 32.49 32.51 32.51 4,096
Dec 3, 2025 32.48 32.53 32.48 32.51 32.51 13,408
Dec 2, 2025 32.48 32.49 32.45 32.49 32.49 3,513
Dec 1, 2025 32.46 32.49 32.45 32.45 32.45 7,387
Nov 28, 2025 32.49 32.51 32.45 32.51 32.51 3,547
Nov 26, 2025 32.44 32.46 32.44 32.46 32.46 2,263
Nov 25, 2025 32.32 32.42 32.32 32.41 32.41 8,704
Nov 24, 2025 32.30 32.35 32.28 32.35 32.35 4,234
Nov 21, 2025 32.20 32.26 32.17 32.23 32.23 10,376
Nov 20, 2025 32.49 32.49 32.16 32.16 32.16 9,459
Nov 19, 2025 32.26 32.31 32.24 32.24 32.24 2,948
Nov 18, 2025 32.27 32.27 32.20 32.23 32.23 10,650
Nov 17, 2025 32.34 32.34 32.25 32.27 32.27 7,955
Nov 14, 2025 32.35 32.40 32.35 32.37 32.37 7,302
Nov 13, 2025 32.42 32.42 32.35 32.35 32.35 2,635
Nov 12, 2025 32.52 32.52 32.47 32.47 32.47 3,424
Nov 11, 2025 32.44 32.48 32.41 32.47 32.47 2,542
Nov 10, 2025 32.45 32.46 32.45 32.46 32.46 820
Nov 7, 2025 32.39 32.39 32.29 32.36 32.36 29,129
Nov 6, 2025 32.37 32.38 32.36 32.36 32.36 15,620
Nov 5, 2025 32.39 32.43 32.37 32.42 32.42 46,305
Nov 4, 2025 32.38 32.42 32.38 32.39 32.39 4,458
Nov 3, 2025 32.40 32.50 32.40 32.45 32.45 14,157
Oct 31, 2025 32.49 32.49 32.43 32.45 32.45 5,043
Oct 30, 2025 32.43 32.49 32.43 32.43 32.43 14,069
Oct 29, 2025 32.51 32.57 32.43 32.46 32.46 5,872
Oct 28, 2025 32.49 32.56 32.46 32.54 32.54 20,601
Oct 27, 2025 32.57 32.57 32.45 32.50 32.50 5,341
Oct 24, 2025 32.44 32.50 32.39 32.44 32.44 35,378
Oct 23, 2025 32.35 32.43 32.35 32.39 32.39 14,886
Oct 22, 2025 32.43 32.44 32.25 32.34 32.34 56,782
Oct 21, 2025 32.38 32.43 32.37 32.39 32.39 12,792
Oct 20, 2025 32.40 32.43 32.35 32.39 32.39 50,950
Oct 17, 2025 32.30 32.32 32.28 32.30 32.30 20,694
Oct 16, 2025 32.30 32.31 32.27 32.29 32.29 11,762
Oct 15, 2025 32.29 32.31 32.24 32.27 32.27 2,930
Oct 14, 2025 32.26 32.26 32.26 32.26 32.26 5,175
Oct 13, 2025 32.28 32.28 32.25 32.26 32.26 890
Oct 10, 2025 32.21 32.21 32.21 32.21 32.21 373
Oct 9, 2025 32.22 32.26 32.22 32.23 32.23 11,618
Oct 8, 2025 32.25 32.26 32.21 32.23 32.23 16,291
Oct 7, 2025 32.25 32.26 32.24 32.24 32.24 12,205
Oct 6, 2025 32.27 32.27 32.22 32.22 32.22 6,104
Oct 3, 2025 32.21 32.21 32.21 32.21 32.21 132
Oct 2, 2025 32.20 32.23 32.20 32.21 32.21 8,684
Oct 1, 2025 32.19 32.20 32.19 32.20 32.20 359
Sep 30, 2025 32.19 32.19 32.17 32.18 32.18 6,031
Sep 29, 2025 32.19 32.19 32.18 32.18 32.18 430
Sep 26, 2025 32.16 32.17 32.16 32.17 32.17 529
Sep 25, 2025 32.15 32.16 32.13 32.14 32.14 3,825
Sep 24, 2025 32.17 32.17 32.13 32.15 32.15 1,184
Sep 23, 2025 32.14 32.14 32.14 32.14 32.14 —
Sep 22, 2025 32.15 32.15 32.15 32.15 32.15 229

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Max Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OCTM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation