American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ClearShares OCIO ETF

OCIO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OCIO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OCIO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OCIO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OCIO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OCIO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OCIO holdings by institutional investors

Insider Trading

Quarterly net insider trading by OCIO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OCIO

Quiver Logo

No former government officials on record as having lobbied for OCIO

Revolving Door Dashboard
Corporate Lobbying

OCIO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OCIO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OCIO Income Statement
OCIO Balance Sheet
OCIO Cash Flow
U.S. Patents

New OCIO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OCIO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OCIO News

Recent insights relating to OCIO

CNBC Recommendations

Recent picks made for OCIO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OCIO

OCIO Analyst Ratings

OCIO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OCIO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OCIO stock a Buy, Sell, or Hold?

  • What is the price target for $OCIO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OCIO Top Shareholders
Shareholder
Shares Held
OCIO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OCIO stock?

  • Who owns the most shares of $OCIO stock?

  • What funds own $OCIO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OCIO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OCIO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OCIO

No description available

ClearShares OCIO ETF (OCIO) Historical Stock Prices

ClearShares OCIO ETF (OCIO) closed at $38.37 on September 22, 2026. Over the past year its adjusted close ranged from $33.10 to $38.37. Daily prices go back to June 27, 2017, 2,198 trading days in all.

  • 1 month+1.17%
  • 3 months+3.23%
  • Year to date+11.37%
  • 1 year+13.62%
  • 3 years+51.32%
  • 5 years+43.68%
  • Max+103.89%
See every congressional and insider trade on the OCIO price chart

Quiver Premium charts OCIO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 38.36 38.42 38.35 38.37 38.37 712
Sep 21, 2026 38.31 38.31 38.31 38.31 38.31 145
Sep 18, 2026 37.81 37.81 37.81 37.81 37.81 28
Sep 17, 2026 37.80 37.80 37.80 37.80 37.80 91
Sep 16, 2026 37.37 37.37 37.37 37.37 37.37 55
Sep 15, 2026 37.46 37.46 37.46 37.46 37.46 103
Sep 14, 2026 37.54 37.71 37.54 37.57 37.57 1,513
Sep 11, 2026 38.01 38.01 37.88 37.88 37.88 610
Sep 10, 2026 37.78 37.78 37.63 37.63 37.63 174
Sep 9, 2026 37.90 37.90 37.90 37.90 37.90 70
Sep 8, 2026 37.96 38.02 37.96 38.02 38.02 917
Sep 4, 2026 38.13 38.13 38.13 38.13 38.13 144
Sep 3, 2026 38.06 38.15 38.06 38.06 38.06 685
Sep 2, 2026 37.81 37.81 37.74 37.74 37.74 278
Sep 1, 2026 37.85 37.85 37.60 37.62 37.62 876
Aug 31, 2026 37.79 37.95 37.75 37.89 37.89 40,860
Aug 28, 2026 37.92 37.92 37.92 37.92 37.92 425
Aug 27, 2026 38.03 38.03 38.03 38.03 38.03 42
Aug 26, 2026 37.89 37.89 37.89 37.89 37.89 256
Aug 25, 2026 37.89 37.89 37.88 37.88 37.88 1,366
Aug 24, 2026 37.75 37.75 37.72 37.72 37.72 772
Aug 21, 2026 37.97 37.97 37.91 37.93 37.93 725
Aug 20, 2026 37.91 37.91 37.76 37.77 37.77 2,260
Aug 19, 2026 37.91 37.91 37.91 37.91 37.91 51
Aug 18, 2026 37.93 37.93 37.93 37.93 37.93 182
Aug 17, 2026 38.33 38.33 38.33 38.33 38.33 78
Aug 14, 2026 38.36 38.46 38.31 38.31 38.31 1,424
Aug 13, 2026 38.39 38.45 38.33 38.33 38.33 845
Aug 12, 2026 38.21 38.26 38.15 38.15 38.15 1,017
Aug 11, 2026 37.94 37.94 37.94 37.94 37.94 123
Aug 10, 2026 38.02 38.09 37.94 37.94 37.94 100,204
Aug 7, 2026 37.98 37.98 37.98 37.98 37.98 101
Aug 6, 2026 37.84 37.84 37.73 37.73 37.73 523
Aug 5, 2026 37.88 37.96 37.83 37.83 37.83 1,045
Aug 4, 2026 37.72 37.88 37.72 37.88 37.88 899
Aug 3, 2026 37.07 37.22 37.07 37.20 37.20 661
Jul 31, 2026 37.51 37.51 36.68 36.83 36.83 2,722
Jul 30, 2026 36.85 36.85 36.85 36.85 36.85 21
Jul 29, 2026 36.42 36.42 36.16 36.16 36.16 640
Jul 28, 2026 36.49 36.67 36.49 36.66 36.66 286
Jul 27, 2026 36.76 36.76 36.76 36.76 36.76 62
Jul 24, 2026 36.90 36.93 36.76 36.76 36.76 688
Jul 23, 2026 36.90 37.05 36.82 36.89 36.89 905
Jul 22, 2026 37.24 37.40 37.18 37.18 37.18 1,346
Jul 21, 2026 37.09 37.20 37.09 37.20 37.20 733
Jul 20, 2026 36.71 36.71 36.71 36.71 36.71 64
Jul 17, 2026 36.83 36.83 36.83 36.83 36.83 45
Jul 16, 2026 37.16 37.20 37.05 37.05 37.05 389
Jul 15, 2026 37.38 37.38 37.38 37.38 37.38 157
Jul 14, 2026 37.51 37.58 37.33 37.41 37.41 957
Jul 13, 2026 37.30 37.30 37.16 37.16 37.16 260
Jul 10, 2026 37.66 37.66 37.58 37.58 37.58 1,154
Jul 9, 2026 37.59 37.60 37.49 37.49 37.49 1,116
Jul 8, 2026 37.00 37.21 37.00 37.21 37.21 131
Jul 7, 2026 36.92 37.32 36.92 37.24 37.24 950
Jul 6, 2026 37.58 37.75 37.58 37.67 37.67 1,268
Jul 2, 2026 37.19 37.25 37.19 37.25 37.25 1,445
Jul 1, 2026 37.67 37.67 37.43 37.43 37.43 849
Jun 30, 2026 37.75 37.86 37.75 37.81 37.81 5,040
Jun 29, 2026$0.1641 dividend 37.19 37.48 37.19 37.48 37.48 331
Jun 26, 2026 37.34 37.37 37.31 37.31 37.15 810
Jun 25, 2026 37.56 37.56 37.49 37.49 37.33 1,085
Jun 24, 2026 37.38 37.38 37.28 37.28 37.12 689
Jun 23, 2026 37.58 37.58 37.29 37.34 37.17 2,166
Jun 22, 2026 37.99 38.06 37.99 38.06 37.90 159
Jun 18, 2026 38.52 38.52 37.98 38.04 37.87 1,167
Jun 17, 2026 37.75 37.75 37.55 37.55 37.39 352
Jun 16, 2026 37.74 38.07 37.74 37.78 37.62 400
Jun 15, 2026 38.06 38.15 37.94 38.00 37.84 1,877
Jun 12, 2026 37.58 37.58 37.33 37.48 37.32 361
Jun 11, 2026 37.12 37.34 37.12 37.34 37.18 368
Jun 10, 2026 36.64 36.65 36.55 36.55 36.40 315
Jun 9, 2026 36.42 36.97 36.42 36.97 36.81 2,563
Jun 8, 2026 37.34 37.38 37.04 37.09 36.92 2,809
Jun 5, 2026 37.04 37.04 36.86 36.86 36.70 383
Jun 4, 2026 37.80 38.04 37.80 37.92 37.76 3,759
Jun 3, 2026 38.02 38.02 37.79 37.89 37.73 2,785
Jun 2, 2026 37.77 38.05 37.77 38.05 37.88 663
Jun 1, 2026 37.84 37.84 37.77 37.77 37.61 1,405
May 29, 2026 37.71 37.86 37.71 37.72 37.56 3,716
May 28, 2026 37.64 37.98 37.64 37.76 37.59 4,440
May 27, 2026 37.43 37.51 37.43 37.51 37.35 457
May 26, 2026 37.54 37.55 37.52 37.55 37.39 443
May 22, 2026 37.19 37.19 37.10 37.13 36.97 1,143
May 21, 2026 36.87 37.03 36.78 37.03 36.87 5,766
May 20, 2026 36.59 36.91 36.59 36.91 36.75 250,321
May 19, 2026 36.47 36.73 36.47 36.55 36.39 200,211
May 18, 2026 36.77 36.77 36.68 36.68 36.52 704
May 15, 2026 36.91 36.91 36.76 36.76 36.60 332
May 14, 2026 37.24 37.27 37.08 37.23 37.07 2,722
May 13, 2026 37.03 37.17 36.87 37.09 36.93 12,159
May 12, 2026 37.01 37.01 36.92 36.92 36.76 5,318
May 11, 2026 37.14 37.20 37.06 37.07 36.90 1,252
May 8, 2026 37.12 37.12 37.02 37.02 36.85 656
May 7, 2026 37.06 37.09 36.76 36.76 36.59 3,153
May 6, 2026 36.71 36.98 36.71 36.98 36.82 759
May 5, 2026 36.51 36.51 36.51 36.51 36.35 75
May 4, 2026 36.46 36.46 36.20 36.20 36.05 2,616
May 1, 2026 36.85 36.85 36.47 36.69 36.52 4,012
Apr 30, 2026 36.19 36.30 35.98 36.30 36.14 6,331
Apr 29, 2026 35.74 35.92 35.74 35.92 35.76 442
Apr 28, 2026 35.98 35.98 35.98 35.98 35.83 221
Apr 27, 2026 36.35 36.35 36.03 36.16 36.00 2,013
Apr 24, 2026 36.15 36.15 36.15 36.15 35.99 80
Apr 23, 2026 36.16 36.16 35.81 35.91 35.75 269
Apr 22, 2026 36.11 36.11 36.01 36.04 35.88 7,212
Apr 21, 2026 36.08 36.08 35.84 35.84 35.68 533
Apr 20, 2026 36.25 36.25 36.09 36.14 35.98 637
Apr 17, 2026 36.15 36.15 36.15 36.15 35.99 351
Apr 16, 2026 35.96 35.96 35.90 35.90 35.74 1,307
Apr 15, 2026 35.61 35.87 35.61 35.87 35.71 100,281
Apr 14, 2026 35.79 35.90 35.77 35.77 35.61 4,019
Apr 13, 2026 35.51 35.51 35.51 35.51 35.35 382
Apr 10, 2026 35.45 35.45 35.26 35.26 35.11 1,269
Apr 9, 2026 35.29 35.38 35.02 35.27 35.11 1,526
Apr 8, 2026 35.28 35.30 35.03 35.19 35.03 1,951
Apr 7, 2026 34.34 34.49 34.34 34.49 34.34 1,285
Apr 6, 2026 34.48 34.48 34.48 34.48 34.34 47
Apr 2, 2026 34.36 34.46 34.36 34.38 34.23 757
Apr 1, 2026 34.43 34.43 34.34 34.34 34.19 844
Mar 31, 2026 33.95 34.08 33.95 34.08 33.93 3,489
Mar 30, 2026$0.07821 dividend 33.53 33.88 33.37 33.37 33.22 1,613
Mar 27, 2026 33.52 33.52 33.52 33.52 33.30 409
Mar 26, 2026 33.85 33.85 33.84 33.84 33.62 324
Mar 25, 2026 34.36 34.36 34.36 34.36 34.13 35
Mar 24, 2026 34.38 34.38 34.17 34.17 33.94 810
Mar 23, 2026 34.31 34.31 34.31 34.31 34.08 120
Mar 20, 2026 33.90 34.24 33.79 33.87 33.65 2,839
Mar 19, 2026 34.24 34.41 34.24 34.41 34.18 313
Mar 18, 2026 34.72 34.72 34.47 34.47 34.23 133
Mar 17, 2026 34.99 34.99 34.83 34.83 34.60 332
Mar 16, 2026 34.62 34.72 34.62 34.72 34.49 247
Mar 13, 2026 34.62 34.63 34.38 34.38 34.15 2,357
Mar 12, 2026 34.73 34.73 34.54 34.54 34.31 1,447
Mar 11, 2026 34.98 34.99 34.98 34.98 34.75 2,342
Mar 10, 2026 35.01 35.01 35.01 35.01 34.78 97
Mar 9, 2026 34.50 35.06 34.44 35.06 34.82 847
Mar 6, 2026 34.91 34.93 34.82 34.82 34.58 980
Mar 5, 2026 35.22 35.22 35.03 35.12 34.89 1,053
Mar 4, 2026 35.52 35.52 35.41 35.42 35.19 1,077
Mar 3, 2026 35.26 35.26 35.18 35.18 34.95 155
Mar 2, 2026 35.66 35.67 35.66 35.67 35.43 262
Feb 27, 2026 35.72 35.90 35.72 35.77 35.53 2,726
Feb 26, 2026 35.84 35.87 35.84 35.87 35.63 807
Feb 25, 2026 36.05 36.05 35.95 35.95 35.71 275
Feb 24, 2026 35.74 35.79 35.73 35.73 35.49 694
Feb 23, 2026 35.86 35.86 35.50 35.50 35.26 729
Feb 20, 2026 35.66 35.75 35.66 35.75 35.51 414
Feb 19, 2026 35.41 35.56 35.41 35.56 35.32 298
Feb 18, 2026 35.73 35.73 35.65 35.65 35.41 205
Feb 17, 2026 35.52 35.54 35.38 35.49 35.26 1,637
Feb 13, 2026 35.40 35.49 35.35 35.49 35.25 1,283
Feb 12, 2026 35.78 35.78 35.43 35.44 35.21 2,638
Feb 11, 2026 35.75 35.80 35.75 35.77 35.53 1,312
Feb 10, 2026 35.82 35.82 35.69 35.69 35.45 2,084
Feb 9, 2026 35.40 35.77 35.40 35.72 35.48 2,261
Feb 6, 2026 35.23 35.66 35.23 35.66 35.42 6,457
Feb 5, 2026 35.08 35.11 34.90 34.91 34.68 3,995
Feb 4, 2026 35.36 35.36 35.16 35.21 34.97 1,985
Feb 3, 2026 35.28 35.38 35.23 35.38 35.14 523
Feb 2, 2026 35.49 35.56 35.44 35.53 35.29 4,872
Jan 30, 2026 35.55 35.55 35.36 35.36 35.12 3,442
Jan 29, 2026 35.58 35.58 35.39 35.51 35.28 850
Jan 28, 2026 35.44 35.56 35.44 35.53 35.30 1,998
Jan 27, 2026 35.55 35.57 35.48 35.57 35.33 2,770
Jan 26, 2026 35.44 35.49 35.36 35.40 35.16 2,301
Jan 23, 2026 35.28 35.28 35.28 35.28 35.05 924
Jan 22, 2026 35.32 35.36 35.26 35.26 35.03 1,096
Jan 21, 2026 35.15 35.15 35.15 35.15 34.92 284
Jan 20, 2026 34.88 35.10 34.83 34.83 34.59 1,639
Jan 16, 2026 35.41 35.41 35.31 35.31 35.07 456
Jan 15, 2026 35.47 35.49 35.31 35.31 35.08 493
Jan 14, 2026 35.25 35.39 35.25 35.39 35.15 612
Jan 13, 2026 35.39 35.39 35.27 35.29 35.06 1,666
Jan 12, 2026 35.30 35.41 35.30 35.38 35.14 695
Jan 9, 2026 35.28 35.28 35.28 35.28 35.05 83
Jan 8, 2026 35.12 35.12 35.07 35.07 34.84 232
Jan 7, 2026 35.16 35.21 35.12 35.12 34.88 1,783
Jan 6, 2026 35.22 35.22 35.16 35.21 34.98 416
Jan 5, 2026 35.02 35.19 35.02 35.19 34.95 3,982
Jan 2, 2026 34.98 34.98 34.76 34.96 34.73 352,591
Dec 31, 2025 34.85 34.85 34.69 34.69 34.45 6,380
Dec 30, 2025$3.16 dividend 34.89 34.89 34.89 34.89 34.66 1,170
Dec 29, 2025 38.06 38.06 38.04 38.04 34.65 1,720
Dec 26, 2025 38.20 38.20 38.12 38.12 34.72 218
Dec 24, 2025 38.08 38.11 38.08 38.11 34.71 205
Dec 23, 2025 37.94 38.04 37.94 38.01 34.62 474
Dec 22, 2025 37.86 37.86 37.86 37.86 34.48 331
Dec 19, 2025 37.79 37.79 37.75 37.76 34.39 539
Dec 18, 2025 37.74 37.74 37.55 37.55 34.20 425
Dec 17, 2025 37.56 37.56 37.31 37.33 34.00 796
Dec 16, 2025 37.51 37.51 37.51 37.51 34.16 153
Dec 15, 2025 37.63 37.68 37.63 37.68 34.32 326
Dec 12, 2025 37.59 37.59 37.59 37.59 34.24 290
Dec 11, 2025 37.81 37.94 37.81 37.94 34.55 482
Dec 10, 2025 37.91 37.91 37.91 37.91 34.53 61
Dec 9, 2025 37.80 37.85 37.67 37.67 34.31 783
Dec 8, 2025 37.67 37.67 37.67 37.67 34.31 251
Dec 5, 2025 37.74 37.74 37.74 37.74 34.38 57
Dec 4, 2025 37.69 37.69 37.69 37.69 34.33 163
Dec 3, 2025 37.50 37.67 37.50 37.67 34.31 646
Dec 2, 2025 37.55 37.61 37.55 37.58 34.23 868
Dec 1, 2025 37.59 37.68 37.47 37.47 34.13 4,794
Nov 28, 2025 37.59 37.59 37.59 37.59 34.24 239
Nov 26, 2025 37.49 37.52 37.42 37.44 34.10 3,846
Nov 25, 2025 37.20 37.21 37.20 37.21 33.89 696
Nov 24, 2025 37.00 37.03 37.00 37.03 33.73 412
Nov 21, 2025 36.08 36.64 36.08 36.64 33.37 702
Nov 20, 2025 36.34 36.34 36.34 36.34 33.10 392
Nov 19, 2025 36.88 36.88 36.88 36.88 33.59 142
Nov 18, 2025 36.73 36.73 36.73 36.73 33.45 409
Nov 17, 2025 37.06 37.06 37.02 37.02 33.72 249
Nov 14, 2025 37.48 37.48 37.29 37.31 33.99 631
Nov 13, 2025 37.44 37.44 37.25 37.25 33.93 418
Nov 12, 2025 37.82 37.83 37.65 37.77 34.40 2,307
Nov 11, 2025 37.54 37.77 37.54 37.71 34.35 2,756
Nov 10, 2025 37.49 37.64 37.49 37.64 34.28 354
Nov 7, 2025 36.95 37.24 36.95 37.24 33.92 605
Nov 6, 2025 37.20 37.21 37.20 37.21 33.89 779
Nov 5, 2025 37.45 37.45 37.45 37.45 34.11 41
Nov 4, 2025 37.30 37.30 37.30 37.30 33.98 25
Nov 3, 2025 37.56 37.67 37.50 37.62 34.27 5,995
Oct 31, 2025 37.65 37.65 37.55 37.62 34.27 3,636
Oct 30, 2025 37.64 37.68 37.56 37.56 34.21 990
Oct 29, 2025 37.84 37.84 37.74 37.74 34.37 704
Oct 28, 2025 37.84 37.84 37.84 37.84 34.47 28
Oct 27, 2025 37.96 37.96 37.96 37.96 34.58 261
Oct 24, 2025 37.61 37.61 37.61 37.61 34.26 57
Oct 23, 2025 37.42 37.42 37.42 37.42 34.09 34
Oct 22, 2025 37.26 37.39 37.26 37.39 34.06 427
Oct 21, 2025 37.36 37.36 37.36 37.36 34.03 101
Oct 20, 2025 37.30 37.55 37.30 37.55 34.20 997
Oct 17, 2025 37.00 37.16 36.98 37.16 33.84 803
Oct 16, 2025 37.07 37.07 37.07 37.07 33.77 217
Oct 15, 2025 37.12 37.12 37.12 37.12 33.81 88
Oct 14, 2025 37.00 37.14 36.86 37.00 33.70 2,073
Oct 13, 2025 37.13 37.13 37.13 37.13 33.82 136
Oct 10, 2025 36.61 36.61 36.61 36.61 33.35 88
Oct 9, 2025 37.13 37.27 37.12 37.27 33.95 673
Oct 8, 2025 37.52 37.52 37.52 37.52 34.17 167
Oct 7, 2025 37.33 37.33 37.33 37.33 34.00 203
Oct 6, 2025 37.38 37.38 37.36 37.36 34.03 801
Oct 3, 2025 37.22 37.32 37.22 37.23 33.91 1,095
Oct 2, 2025 37.15 37.22 37.15 37.22 33.90 243
Oct 1, 2025 36.89 37.17 36.89 37.17 33.85 927
Sep 30, 2025 36.88 37.03 36.82 37.03 33.73 4,088
Sep 29, 2025$0.247 dividend 36.91 37.05 36.83 37.05 33.75 873
Sep 26, 2025 36.98 37.09 36.98 37.09 33.56 340
Sep 25, 2025 36.94 36.94 36.94 36.94 33.42 15
Sep 24, 2025 36.97 37.08 36.97 37.08 33.55 243
Sep 23, 2025 37.16 37.16 37.16 37.16 33.62 36
Sep 22, 2025 37.07 37.34 37.02 37.33 33.77 5,184

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ClearShares OCIO ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OCIO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation