American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OCEAN BIOMEDICAL INC

OCEA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OCEA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OCEA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OCEA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OCEA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OCEA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OCEA holdings by institutional investors

Insider Trading

Quarterly net insider trading by OCEA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OCEA

Quiver Logo

No former government officials on record as having lobbied for OCEA

Revolving Door Dashboard
Corporate Lobbying

OCEA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OCEA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OCEA Income Statement
OCEA Balance Sheet
OCEA Cash Flow
U.S. Patents

New OCEA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OCEA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OCEA News

Recent insights relating to OCEA

CNBC Recommendations

Recent picks made for OCEA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OCEA

OCEA Analyst Ratings

OCEA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OCEA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OCEA stock a Buy, Sell, or Hold?

  • What is the price target for $OCEA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OCEA Top Shareholders
Shareholder
Shares Held
OCEA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OCEA stock?

  • Who owns the most shares of $OCEA stock?

  • What funds own $OCEA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OCEA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OCEA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OCEA

OCEAN BIOMEDICAL INC

OCEAN BIOMEDICAL INC (OCEA) Historical Stock Prices

OCEAN BIOMEDICAL INC (OCEA) closed at $0.0009 on September 23, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0070. Daily prices go back to November 8, 2021, 1,078 trading days in all.

  • 1 month+200.00%
  • 3 months+350.00%
  • Year to date+80.00%
  • 1 year-82.35%
  • 3 years-99.98%
  • 5 years—
  • Max-99.99%
See every congressional and insider trade on the OCEA price chart

Quiver Premium charts OCEA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0003 0.0009 0.0003 0.0009 0.0009 638
Sep 22, 2026 0.0009 0.0009 0.0001 0.0009 0.0009 252,275
Sep 21, 2026 0.0002 0.0009 0.0002 0.0009 0.0009 410
Sep 18, 2026 0.0002 0.0009 0.0002 0.0009 0.0009 300
Sep 17, 2026 0.0002 0.0009 0.0002 0.0009 0.0009 7,197
Sep 16, 2026 0.0001 0.0010 0.0001 0.0010 0.0010 600
Sep 15, 2026 0.0010 0.0010 0.0001 0.0010 0.0010 503
Sep 14, 2026 0.0001 0.0010 0.0001 0.0001 0.0001 337,043
Sep 11, 2026 0.0011 0.0011 0.0001 0.0011 0.0011 4,452
Sep 10, 2026 0.0004 0.0011 0.0004 0.0011 0.0011 1,147
Sep 9, 2026 0.0011 0.0011 0.0004 0.0010 0.0010 14,161
Sep 8, 2026 0.0002 0.0012 0.0002 0.0012 0.0012 54,232
Sep 4, 2026 0.0008 0.0008 0.0001 0.0008 0.0008 92,549
Sep 3, 2026 0.0001 0.0008 0.0001 0.0008 0.0008 121,518
Sep 2, 2026 0.0004 0.0010 0.0004 0.0010 0.0010 6,891
Sep 1, 2026 0.0005 0.0013 0.0005 0.0012 0.0012 40,927
Aug 31, 2026 0.0004 0.0015 0.0004 0.0014 0.0014 9,783
Aug 28, 2026 0.0014 0.0014 0.0004 0.0005 0.0005 4,832
Aug 27, 2026 0.0014 0.0014 0.0001 0.0002 0.0002 5,399
Aug 26, 2026 0.0001 0.0018 0.0001 0.0015 0.0015 104,415
Aug 25, 2026 0.0015 0.0018 0.0003 0.0017 0.0017 558,477
Aug 24, 2026 0.0015 0.0015 0.0002 0.0003 0.0003 12,592
Aug 21, 2026 0.0003 0.0017 0.0003 0.0015 0.0015 17,105
Aug 20, 2026 0.0002 0.0019 0.0002 0.0018 0.0018 5,200
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Aug 18, 2026 0.0001 0.0008 0.0001 0.0008 0.0008 1,500
Aug 17, 2026 0.0002 0.0010 0.0002 0.0010 0.0010 1,546
Aug 14, 2026 0.0002 0.0010 0.0002 0.0010 0.0010 6,514
Aug 13, 2026 0.0002 0.0008 0.0002 0.0008 0.0008 10,815
Aug 12, 2026 0.0012 0.0020 0.0002 0.0002 0.0002 244,072
Aug 11, 2026 0.0001 0.0011 0.0001 0.0002 0.0002 7,576
Aug 10, 2026 0.0012 0.0012 0.0002 0.0012 0.0012 5,506
Aug 7, 2026 0.0001 0.0059 0.0001 0.0012 0.0012 1,318,039
Aug 5, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 940
Aug 4, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 87,946
Aug 3, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 100
Jul 31, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 144,465
Jul 30, 2026 0.0001 0.0004 0.0002 0.0004 0.0004 41,642
Jul 29, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 13,039
Jul 28, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 2,861
Jul 27, 2026 0.0002 0.0004 0.0002 0.0002 0.0002 154,775
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25
Jul 23, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 200,467
Jul 22, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 24,431
Jul 21, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 4,675
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jul 17, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 2,621
Jul 16, 2026 0.0004 0.0004 0.0001 0.0004 0.0004 14,787
Jul 15, 2026 0.0004 0.0004 0.0001 0.0004 0.0004 15,604
Jul 14, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 100
Jul 13, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 32,055
Jul 10, 2026 0.0001 0.0004 0.0001 0.0001 0.0001 25,349
Jul 9, 2026 0.0004 0.0004 0.0001 0.0001 0.0001 6,357
Jul 8, 2026 0.0004 0.0005 0.0001 0.0004 0.0004 765
Jul 7, 2026 0.0003 0.0005 0.0001 0.0003 0.0003 158,910
Jul 6, 2026 0.0001 0.0004 0.0001 0.0003 0.0003 3,724
Jul 2, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 1,254
Jul 1, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 41,002
Jun 30, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 157,113
Jun 29, 2026 0.0001 0.0005 0.0001 0.0001 0.0001 36,618
Jun 26, 2026 0.0004 0.0004 0.0002 0.0004 0.0004 3,900
Jun 25, 2026 0.0001 0.0005 0.0001 0.0004 0.0004 14,392
Jun 24, 2026 0.0002 0.0005 0.0002 0.0002 0.0002 4,000
Jun 23, 2026 0.0002 0.0006 0.0002 0.0002 0.0002 52,332
Jun 22, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 167,075
Jun 18, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 5,265
Jun 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 15,088
Jun 16, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 23,098
Jun 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 167,974
Jun 12, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 40,581
Jun 11, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 108
Jun 10, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 2,148
Jun 9, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 40,527
Jun 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 52,524
Jun 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,974
Jun 4, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 8,810
Jun 3, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 15,253
Jun 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 37,816
Jun 1, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 34,392
May 29, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 178,619
May 28, 2026 0.0001 0.0003 0.0001 0.0001 0.0001 15,212
May 27, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 174,284
May 26, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 19,177
May 22, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 51,493
May 21, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 26,686
May 20, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 421
May 19, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 67,402
May 18, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 3,325
May 15, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 11,807
May 14, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 42,943
May 13, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 114,680
May 12, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 20,925
May 11, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 437,842
May 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 66,682
May 7, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 92,411
May 6, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 13,943
May 5, 2026 0.0003 0.0004 0.0001 0.0003 0.0003 35,212
May 4, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 107,221
May 1, 2026 0.0004 0.0004 0.0001 0.0002 0.0002 91,842
Apr 30, 2026 0.0004 0.0004 0.0002 0.0004 0.0004 410
Apr 29, 2026 0.0003 0.0004 0.0001 0.0004 0.0004 22,382
Apr 28, 2026 0.0004 0.0004 0.0001 0.0004 0.0004 3,704
Apr 27, 2026 0.0004 0.0004 0.0002 0.0004 0.0004 8,911
Apr 24, 2026 0.0003 0.0004 0.0001 0.0002 0.0002 55,367
Apr 23, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 26,259
Apr 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 143,909
Apr 21, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 56,776
Apr 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 16,024
Apr 17, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 16,178
Apr 16, 2026 0.0006 0.0006 0.0001 0.0003 0.0003 20,267
Apr 15, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 218,666
Apr 14, 2026 0.0002 0.0006 0.0001 0.0005 0.0005 105,294
Apr 13, 2026 0.0002 0.0004 0.0001 0.0002 0.0002 56,240
Apr 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 54,167
Apr 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 34,376
Apr 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 37,126
Apr 7, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 34,610
Apr 6, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 26,702
Apr 2, 2026 0.0001 0.0014 0.0001 0.0003 0.0003 165,178
Apr 1, 2026 0.0002 0.0009 0.0002 0.0009 0.0009 31
Mar 31, 2026 0.0003 0.0009 0.0003 0.0009 0.0009 22,244
Mar 30, 2026 0.0002 0.0006 0.0002 0.0006 0.0006 44,267
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,005
Mar 26, 2026 0.0001 0.0006 0.0001 0.0003 0.0003 2,111
Mar 25, 2026 0.0002 0.0013 0.0002 0.0008 0.0008 3,111
Mar 24, 2026 0.0001 0.0008 0.0001 0.0008 0.0008 17,802
Mar 23, 2026 0.0001 0.0009 0.0001 0.0009 0.0009 31,443
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Mar 19, 2026 0.0003 0.0010 0.0002 0.0009 0.0009 7,351
Mar 18, 2026 0.0002 0.0011 0.0002 0.0010 0.0010 53,487
Mar 17, 2026 0.0002 0.0004 0.0002 0.0003 0.0003 18,504
Mar 16, 2026 0.0005 0.0005 0.0002 0.0003 0.0003 989
Mar 13, 2026 0.0005 0.0009 0.0002 0.0005 0.0005 46,541
Mar 12, 2026 0.0005 0.0006 0.0001 0.0006 0.0006 57,994
Mar 11, 2026 0.0003 0.0007 0.0003 0.0006 0.0006 26,605
Mar 10, 2026 0.0003 0.0014 0.0003 0.0003 0.0003 16,704
Mar 9, 2026 0.0007 0.0007 0.0001 0.0003 0.0003 156,201
Mar 6, 2026 0.0004 0.0008 0.0001 0.0007 0.0007 368,476
Mar 5, 2026 0.0001 0.0009 0.0001 0.0004 0.0004 94,473
Mar 4, 2026 0.0009 0.0009 0.0003 0.0003 0.0003 88,675
Mar 3, 2026 0.0002 0.0010 0.0002 0.0009 0.0009 24,423
Mar 2, 2026 0.0014 0.0014 0.0003 0.0003 0.0003 96,997
Feb 27, 2026 0.0008 0.0011 0.0003 0.0003 0.0003 67,316
Feb 26, 2026 0.0001 0.0008 0.0001 0.0008 0.0008 11,968
Feb 25, 2026 0.0012 0.0012 0.0003 0.0004 0.0004 13,594
Feb 24, 2026 0.0003 0.0012 0.0003 0.0004 0.0004 12,535
Feb 23, 2026 0.0003 0.0012 0.0003 0.0004 0.0004 2,147
Feb 20, 2026 0.0003 0.0012 0.0003 0.0003 0.0003 2,929
Feb 19, 2026 0.0012 0.0012 0.0003 0.0003 0.0003 91,005
Feb 18, 2026 0.0013 0.0013 0.0003 0.0004 0.0004 13,413
Feb 17, 2026 0.0013 0.0013 0.0003 0.0004 0.0004 49,621
Feb 13, 2026 0.0014 0.0014 0.0003 0.0004 0.0004 17,962
Feb 12, 2026 0.0016 0.0016 0.0004 0.0013 0.0013 3,084
Feb 11, 2026 0.0016 0.0016 0.0003 0.0014 0.0014 795,699
Feb 10, 2026 0.0003 0.0016 0.0003 0.0016 0.0016 19,185
Feb 9, 2026 0.0017 0.0017 0.0003 0.0003 0.0003 101
Feb 6, 2026 0.0015 0.0018 0.0003 0.0017 0.0017 212,523
Feb 5, 2026 0.0014 0.0017 0.0004 0.0014 0.0014 1,000
Feb 4, 2026 0.0017 0.0017 0.0003 0.0004 0.0004 195
Feb 3, 2026 0.0003 0.0017 0.0003 0.0010 0.0010 5,850
Feb 2, 2026 0.0015 0.0015 0.0003 0.0011 0.0011 4,762
Jan 30, 2026 0.0017 0.0017 0.0004 0.0013 0.0013 312
Jan 29, 2026 0.0015 0.0015 0.0004 0.0011 0.0011 9,424
Jan 28, 2026 0.0015 0.0015 0.0004 0.0012 0.0012 31,300
Jan 27, 2026 0.0020 0.0020 0.0004 0.0016 0.0016 16,708
Jan 26, 2026 0.0006 0.0020 0.0003 0.0006 0.0006 506,634
Jan 23, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 71,548
Jan 22, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 13,190
Jan 21, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 205,447
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 32,390
Jan 16, 2026 0.0029 0.0029 0.0003 0.0004 0.0004 117,056
Jan 15, 2026 0.0004 0.0025 0.0004 0.0005 0.0005 25,394
Jan 14, 2026 0.0029 0.0029 0.0004 0.0007 0.0007 12,210
Jan 13, 2026 0.0012 0.0012 0.0003 0.0004 0.0004 72,557
Jan 12, 2026 0.0004 0.0020 0.0004 0.0015 0.0015 2,863
Jan 9, 2026 0.0004 0.0020 0.0004 0.0020 0.0020 153,206
Jan 8, 2026 0.0003 0.0010 0.0003 0.0004 0.0004 157,729
Jan 7, 2026 0.0010 0.0010 0.0004 0.0010 0.0010 111,005
Jan 6, 2026 0.0003 0.0012 0.0003 0.0003 0.0003 30,897
Jan 5, 2026 0.0003 0.0029 0.0003 0.0003 0.0003 26,286
Jan 2, 2026 0.0003 0.0017 0.0003 0.0003 0.0003 303
Dec 31, 2025 0.0004 0.0020 0.0004 0.0005 0.0005 258,266
Dec 30, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 127,338
Dec 29, 2025 0.0004 0.0020 0.0004 0.0006 0.0006 387,094
Dec 26, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 221,035
Dec 24, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 111,018
Dec 23, 2025 0.0004 0.0010 0.0003 0.0004 0.0004 295,775
Dec 22, 2025 0.0005 0.0010 0.0003 0.0004 0.0004 544,400
Dec 19, 2025 0.0005 0.0008 0.0005 0.0005 0.0005 201,927
Dec 18, 2025 0.0027 0.0027 0.0007 0.0007 0.0007 109,948
Dec 17, 2025 0.0007 0.0018 0.0007 0.0007 0.0007 59,974
Dec 16, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 71,934
Dec 15, 2025 0.0006 0.0006 0.0006 0.0006 0.0006 47,647
Dec 12, 2025 0.0003 0.0029 0.0003 0.0006 0.0006 226,669
Dec 11, 2025 0.0005 0.0025 0.0005 0.0005 0.0005 122,664
Dec 10, 2025 0.0030 0.0030 0.0005 0.0029 0.0029 97,310
Dec 9, 2025 0.0006 0.0030 0.0005 0.0029 0.0029 314,886
Dec 8, 2025 0.0005 0.0018 0.0005 0.0007 0.0007 154,656
Dec 5, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 60,453
Dec 4, 2025 0.0005 0.0007 0.0005 0.0007 0.0007 48,634
Dec 3, 2025 0.0005 0.0029 0.0005 0.0007 0.0007 96,745
Dec 2, 2025 0.0005 0.0030 0.0005 0.0006 0.0006 19,035
Dec 1, 2025 0.0025 0.0025 0.0005 0.0020 0.0020 8,086
Nov 28, 2025 0.0028 0.0028 0.0003 0.0027 0.0027 24,534
Nov 26, 2025 0.0001 0.0032 0.0001 0.0004 0.0004 1,014,017
Nov 25, 2025 0.0015 0.0032 0.0002 0.0028 0.0028 1,000,113
Nov 24, 2025 0.0004 0.0032 0.0000 0.0015 0.0015 1,997,715
Nov 21, 2025 0.0007 0.0018 0.0007 0.0008 0.0008 33,597
Nov 20, 2025 0.0005 0.0007 0.0005 0.0007 0.0007 13,395
Nov 19, 2025 0.0006 0.0017 0.0006 0.0017 0.0017 358
Nov 18, 2025 0.0003 0.0017 0.0003 0.0016 0.0016 214,559
Nov 17, 2025 0.0018 0.0018 0.0001 0.0004 0.0004 70,734
Nov 14, 2025 0.0004 0.0018 0.0004 0.0018 0.0018 244,343
Nov 13, 2025 0.0004 0.0016 0.0004 0.0006 0.0006 41,600
Nov 12, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 68,881
Nov 11, 2025 0.0006 0.0008 0.0004 0.0007 0.0007 59,732
Nov 10, 2025 0.0005 0.0018 0.0005 0.0008 0.0008 20,219
Nov 7, 2025 0.0005 0.0018 0.0004 0.0005 0.0005 28,853
Nov 6, 2025 0.0003 0.0017 0.0003 0.0005 0.0005 8,880
Nov 5, 2025 0.0003 0.0017 0.0003 0.0010 0.0010 918,757
Nov 4, 2025 0.0002 0.0019 0.0002 0.0019 0.0019 25,651
Nov 3, 2025 0.0002 0.0020 0.0002 0.0004 0.0004 895,982
Oct 31, 2025 0.0012 0.0035 0.0007 0.0013 0.0013 432,069
Oct 30, 2025 0.0020 0.0039 0.0011 0.0012 0.0012 27,772
Oct 29, 2025 0.0014 0.0039 0.0007 0.0007 0.0007 129,902
Oct 28, 2025 0.0007 0.0016 0.0007 0.0016 0.0016 293,342
Oct 27, 2025 0.0003 0.0040 0.0003 0.0012 0.0012 1,582,627
Oct 24, 2025 0.0001 0.0013 0.0001 0.0008 0.0008 137,359
Oct 23, 2025 0.0011 0.0013 0.0011 0.0013 0.0013 22,221
Oct 22, 2025 0.0010 0.0011 0.0010 0.0011 0.0011 191,885
Oct 21, 2025 0.0003 0.0024 0.0003 0.0008 0.0008 455,393
Oct 20, 2025 0.0010 0.0025 0.0010 0.0010 0.0010 891,930
Oct 17, 2025 0.0011 0.0030 0.0007 0.0010 0.0010 1,710,956
Oct 16, 2025 0.0052 0.0052 0.0001 0.0030 0.0030 2,700,022
Oct 15, 2025 0.0069 0.0069 0.0056 0.0069 0.0069 1,023,571
Oct 14, 2025 0.0062 0.0070 0.0056 0.0069 0.0069 352,178
Oct 13, 2025 0.0061 0.0070 0.0056 0.0069 0.0069 285,534
Oct 10, 2025 0.0063 0.0069 0.0056 0.0060 0.0060 2,101,747
Oct 9, 2025 0.0071 0.0071 0.0061 0.0069 0.0069 746,167
Oct 8, 2025 0.0065 0.0070 0.0057 0.0062 0.0062 932,245
Oct 7, 2025 0.0064 0.0068 0.0057 0.0065 0.0065 743,040
Oct 6, 2025 0.0060 0.0067 0.0058 0.0067 0.0067 1,443,893
Oct 3, 2025 0.0056 0.0068 0.0056 0.0057 0.0057 1,324,447
Oct 2, 2025 0.0062 0.0069 0.0057 0.0066 0.0066 1,069,465
Oct 1, 2025 0.0061 0.0070 0.0055 0.0067 0.0067 792,012
Sep 30, 2025 0.0060 0.0070 0.0059 0.0065 0.0065 706,296
Sep 29, 2025 0.0060 0.0070 0.0053 0.0070 0.0070 1,477,622
Sep 26, 2025 0.0050 0.0064 0.0050 0.0060 0.0060 922,622
Sep 25, 2025 0.0054 0.0060 0.0050 0.0056 0.0056 1,191,049
Sep 24, 2025 0.0050 0.0063 0.0050 0.0054 0.0054 1,467,817
Sep 23, 2025 0.0058 0.0064 0.0051 0.0051 0.0051 3,471,351

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OCEAN BIOMEDICAL INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OCEA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation