American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OBSV

OBSV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OBSV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OBSV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OBSV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OBSV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OBSV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OBSV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OBSV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OBSV

Quiver Logo

No former government officials on record as having lobbied for OBSV

Revolving Door Dashboard
Corporate Lobbying

OBSV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OBSV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OBSV Income Statement
OBSV Balance Sheet
OBSV Cash Flow
U.S. Patents

New OBSV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OBSV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OBSV News

Recent insights relating to OBSV

CNBC Recommendations

Recent picks made for OBSV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OBSV

OBSV Analyst Ratings

OBSV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OBSV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OBSV stock a Buy, Sell, or Hold?

  • What is the price target for $OBSV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OBSV Top Shareholders
Shareholder
Shares Held
OBSV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OBSV stock?

  • Who owns the most shares of $OBSV stock?

  • What funds own $OBSV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OBSV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OBSV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OBSV

No description available

OBSV (OBSV) Historical Stock Prices

OBSV (OBSV) closed at $0.1018 on March 22, 2023. Over the past year its adjusted close ranged from $0.0830 to $2.08. Daily prices go back to January 26, 2017, 1,547 trading days in all.

  • 1 month-44.37%
  • 3 months-31.40%
  • Year to date-29.79%
  • 1 year-92.29%
  • 3 years-95.01%
  • 5 years-99.26%
  • Max-99.13%
See every congressional and insider trade on the OBSV price chart

Quiver Premium charts OBSV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 22, 2023 0.1235 0.1235 0.1000 0.1018 0.1018 8,230,885
Mar 21, 2023 0.1210 0.1270 0.1127 0.1205 0.1205 3,725,730
Mar 20, 2023 0.1154 0.1299 0.1154 0.1185 0.1185 2,846,402
Mar 17, 2023 0.1183 0.1347 0.1122 0.1239 0.1239 4,420,581
Mar 16, 2023 0.1277 0.1300 0.1140 0.1198 0.1198 4,170,714
Mar 15, 2023 0.1284 0.1343 0.1213 0.1299 0.1299 7,748,701
Mar 14, 2023 0.1362 0.1368 0.1255 0.1288 0.1288 2,807,920
Mar 13, 2023 0.1355 0.1397 0.1267 0.1296 0.1296 6,233,427
Mar 10, 2023 0.1511 0.1569 0.1200 0.1290 0.1290 7,965,679
Mar 9, 2023 0.1666 0.1700 0.1500 0.1508 0.1508 9,970,006
Mar 8, 2023 0.1602 0.2200 0.1589 0.1790 0.1790 59,612,998
Mar 7, 2023 0.1670 0.1790 0.1200 0.1400 0.1400 15,461,929
Mar 6, 2023 0.2232 0.2330 0.1900 0.1998 0.1998 19,354,354
Mar 3, 2023 0.2089 0.2865 0.1764 0.2300 0.2300 197,590,054
Mar 2, 2023 0.1151 0.1170 0.1000 0.1060 0.1060 23,876,932
Mar 1, 2023 0.1222 0.1300 0.1133 0.1210 0.1210 9,097,273
Feb 28, 2023 0.1103 0.1470 0.1016 0.1380 0.1380 31,853,412
Feb 27, 2023 0.1325 0.1350 0.0920 0.0964 0.0964 36,702,688
Feb 24, 2023 0.1290 0.1291 0.0800 0.0830 0.0830 21,176,315
Feb 23, 2023 0.1850 0.1850 0.1600 0.1686 0.1686 765,843
Feb 22, 2023 0.1800 0.1800 0.1700 0.1749 0.1749 274,547
Feb 21, 2023 0.1950 0.1950 0.1700 0.1742 0.1742 742,026
Feb 17, 2023 0.1930 0.1949 0.1800 0.1830 0.1830 534,754
Feb 16, 2023 0.2100 0.2100 0.1900 0.1930 0.1930 206,149
Feb 15, 2023 0.1940 0.2000 0.1884 0.1998 0.1998 399,271
Feb 14, 2023 0.1903 0.1999 0.1850 0.1926 0.1926 357,502
Feb 13, 2023 0.2094 0.2100 0.1840 0.1896 0.1896 348,686
Feb 10, 2023 0.1989 0.2087 0.1826 0.1995 0.1995 451,853
Feb 9, 2023 0.2010 0.2148 0.2000 0.2000 0.2000 293,273
Feb 8, 2023 0.2100 0.2101 0.1983 0.2037 0.2037 357,420
Feb 7, 2023 0.2197 0.2197 0.2001 0.2100 0.2100 524,958
Feb 6, 2023 0.2150 0.2150 0.2050 0.2125 0.2125 426,826
Feb 3, 2023 0.2198 0.2231 0.2100 0.2121 0.2121 831,387
Feb 2, 2023 0.2031 0.2190 0.2031 0.2154 0.2154 483,331
Feb 1, 2023 0.2150 0.2193 0.2050 0.2118 0.2118 497,749
Jan 31, 2023 0.2199 0.2200 0.2045 0.2189 0.2189 636,313
Jan 30, 2023 0.2125 0.2200 0.2002 0.2200 0.2200 671,617
Jan 27, 2023 0.2073 0.2137 0.2044 0.2126 0.2126 840,228
Jan 26, 2023 0.2000 0.2100 0.1921 0.2073 0.2073 1,393,783
Jan 25, 2023 0.1990 0.1990 0.1907 0.1938 0.1938 367,686
Jan 24, 2023 0.2000 0.2000 0.1960 0.1983 0.1983 336,341
Jan 23, 2023 0.1990 0.1990 0.1903 0.1960 0.1960 153,148
Jan 20, 2023 0.1861 0.1940 0.1861 0.1930 0.1930 253,110
Jan 19, 2023 0.1859 0.1933 0.1855 0.1917 0.1917 347,101
Jan 18, 2023 0.1979 0.2015 0.1910 0.1936 0.1936 629,823
Jan 17, 2023 0.1850 0.2000 0.1846 0.1948 0.1948 893,273
Jan 13, 2023 0.1800 0.1835 0.1800 0.1831 0.1831 319,274
Jan 12, 2023 0.1800 0.1830 0.1724 0.1808 0.1808 526,650
Jan 11, 2023 0.1838 0.1838 0.1631 0.1830 0.1830 309,342
Jan 10, 2023 0.1794 0.1820 0.1701 0.1790 0.1790 335,838
Jan 9, 2023 0.1800 0.1860 0.1718 0.1850 0.1850 715,067
Jan 6, 2023 0.1800 0.1825 0.1727 0.1825 0.1825 545,080
Jan 5, 2023 0.1687 0.1783 0.1603 0.1778 0.1778 694,421
Jan 4, 2023 0.1600 0.1674 0.1550 0.1640 0.1640 848,178
Jan 3, 2023 0.1460 0.1624 0.1460 0.1567 0.1567 675,957
Dec 30, 2022 0.1400 0.1505 0.1400 0.1450 0.1450 617,242
Dec 29, 2022 0.1480 0.1480 0.1375 0.1480 0.1480 662,747
Dec 28, 2022 0.1400 0.1500 0.1375 0.1398 0.1398 749,207
Dec 27, 2022 0.1450 0.1589 0.1400 0.1410 0.1410 860,276
Dec 23, 2022 0.1467 0.1554 0.1450 0.1478 0.1478 459,078
Dec 22, 2022 0.1484 0.1532 0.1410 0.1471 0.1471 475,367
Dec 21, 2022 0.1446 0.1500 0.1400 0.1484 0.1484 597,160
Dec 20, 2022 0.1532 0.1532 0.1405 0.1420 0.1420 728,546
Dec 19, 2022 0.1500 0.1530 0.1390 0.1391 0.1391 1,426,403
Dec 16, 2022 0.1509 0.1525 0.1381 0.1381 0.1381 1,371,459
Dec 15, 2022 0.1648 0.1648 0.1500 0.1509 0.1509 1,706,311
Dec 14, 2022 0.1621 0.1680 0.1500 0.1575 0.1575 1,770,488
Dec 13, 2022 0.1579 0.1687 0.1500 0.1530 0.1530 1,417,934
Dec 12, 2022 0.1650 0.1674 0.1600 0.1626 0.1626 768,294
Dec 9, 2022 0.1650 0.1714 0.1606 0.1673 0.1673 751,812
Dec 8, 2022 0.1603 0.1730 0.1600 0.1660 0.1660 623,820
Dec 7, 2022 0.1673 0.1735 0.1673 0.1687 0.1687 561,790
Dec 6, 2022 0.1815 0.1815 0.1652 0.1700 0.1700 900,084
Dec 5, 2022 0.1764 0.1872 0.1755 0.1773 0.1773 767,987
Dec 2, 2022 0.1900 0.1900 0.1720 0.1840 0.1840 2,580,035
Dec 1, 2022 0.1801 0.2158 0.1801 0.2122 0.2122 5,840,974
Nov 30, 2022 0.1804 0.1882 0.1711 0.1719 0.1719 1,412,017
Nov 29, 2022 0.1831 0.1988 0.1831 0.1860 0.1860 1,475,913
Nov 28, 2022 0.1800 0.2105 0.1700 0.1897 0.1897 3,252,330
Nov 25, 2022 0.1750 0.1880 0.1713 0.1807 0.1807 1,346,032
Nov 23, 2022 0.1945 0.1945 0.1600 0.1764 0.1764 6,693,555
Nov 22, 2022 0.2449 0.2665 0.1928 0.1931 0.1931 54,159,414
Nov 21, 2022 0.1650 0.1700 0.1600 0.1657 0.1657 236,115
Nov 18, 2022 0.1670 0.1670 0.1500 0.1624 0.1624 210,007
Nov 17, 2022 0.1690 0.1700 0.1600 0.1620 0.1620 294,664
Nov 16, 2022 0.1680 0.1700 0.1615 0.1640 0.1640 163,774
Nov 15, 2022 0.1700 0.1800 0.1650 0.1670 0.1670 315,341
Nov 14, 2022 0.1600 0.1750 0.1600 0.1657 0.1657 658,905
Nov 11, 2022 0.1716 0.1797 0.1626 0.1687 0.1687 560,628
Nov 10, 2022 0.1650 0.1798 0.1584 0.1650 0.1650 739,296
Nov 9, 2022 0.1690 0.1734 0.1600 0.1608 0.1608 502,361
Nov 8, 2022 0.1722 0.1783 0.1676 0.1687 0.1687 326,898
Nov 7, 2022 0.1678 0.1739 0.1649 0.1682 0.1682 276,670
Nov 4, 2022 0.1628 0.1727 0.1628 0.1688 0.1688 238,827
Nov 3, 2022 0.1715 0.1792 0.1605 0.1678 0.1678 466,732
Nov 2, 2022 0.1800 0.1829 0.1700 0.1744 0.1744 484,003
Nov 1, 2022 0.1860 0.1900 0.1759 0.1789 0.1789 434,097
Oct 31, 2022 0.1895 0.1947 0.1650 0.1801 0.1801 679,000
Oct 28, 2022 0.1943 0.1943 0.1800 0.1878 0.1878 254,147
Oct 27, 2022 0.1931 0.1940 0.1800 0.1838 0.1838 512,899
Oct 26, 2022 0.1832 0.1977 0.1829 0.1931 0.1931 406,308
Oct 25, 2022 0.1850 0.1984 0.1795 0.1977 0.1977 349,838
Oct 24, 2022 0.1958 0.1993 0.1651 0.1899 0.1899 1,010,675
Oct 21, 2022 0.1999 0.2008 0.1841 0.1851 0.1851 396,076
Oct 20, 2022 0.2000 0.2099 0.1821 0.1950 0.1950 504,874
Oct 19, 2022 0.2070 0.2152 0.1900 0.1900 0.1900 712,157
Oct 18, 2022 0.1935 0.2099 0.1935 0.2056 0.2056 1,000,781
Oct 17, 2022 0.1920 0.1934 0.1831 0.1934 0.1934 440,394
Oct 14, 2022 0.1800 0.1926 0.1800 0.1920 0.1920 836,469
Oct 13, 2022 0.1900 0.1930 0.1730 0.1799 0.1799 877,913
Oct 12, 2022 0.1673 0.1887 0.1618 0.1851 0.1851 1,499,527
Oct 11, 2022 0.1650 0.1725 0.1582 0.1583 0.1583 306,941
Oct 10, 2022 0.1750 0.1750 0.1620 0.1632 0.1632 277,801
Oct 7, 2022 0.1752 0.1780 0.1662 0.1736 0.1736 1,012,534
Oct 6, 2022 0.1800 0.1800 0.1647 0.1699 0.1699 551,211
Oct 5, 2022 0.1800 0.1800 0.1668 0.1778 0.1778 1,059,484
Oct 4, 2022 0.1604 0.1720 0.1604 0.1698 0.1698 957,827
Oct 3, 2022 0.1450 0.1700 0.1450 0.1541 0.1541 884,150
Sep 30, 2022 0.1500 0.1500 0.1400 0.1421 0.1421 882,361
Sep 29, 2022 0.1439 0.1513 0.1400 0.1438 0.1438 434,403
Sep 28, 2022 0.1434 0.1500 0.1402 0.1470 0.1470 636,687
Sep 27, 2022 0.1429 0.1500 0.1359 0.1402 0.1402 716,700
Sep 26, 2022 0.1371 0.1594 0.1330 0.1429 0.1429 963,123
Sep 23, 2022 0.1400 0.1420 0.1303 0.1410 0.1410 1,126,765
Sep 22, 2022 0.1507 0.1547 0.1400 0.1470 0.1470 1,627,530
Sep 21, 2022 0.1608 0.1641 0.1526 0.1551 0.1551 1,221,236
Sep 20, 2022 0.1669 0.1669 0.1600 0.1601 0.1601 918,787
Sep 19, 2022 0.1620 0.1709 0.1596 0.1601 0.1601 1,119,924
Sep 16, 2022 0.1800 0.1805 0.1620 0.1620 0.1620 1,460,975
Sep 15, 2022 0.1731 0.1811 0.1700 0.1781 0.1781 668,637
Sep 14, 2022 0.1917 0.1917 0.1727 0.1775 0.1775 1,482,556
Sep 13, 2022 0.1960 0.1980 0.1807 0.1826 0.1826 2,628,871
Sep 12, 2022 0.1842 0.2000 0.1777 0.1966 0.1966 2,851,380
Sep 9, 2022 0.1704 0.1870 0.1704 0.1763 0.1763 2,253,695
Sep 8, 2022 0.1700 0.1705 0.1623 0.1699 0.1699 1,609,000
Sep 7, 2022 0.1720 0.1720 0.1700 0.1705 0.1705 848,006
Sep 6, 2022 0.1764 0.1764 0.1650 0.1690 0.1690 1,850,175
Sep 2, 2022 0.1820 0.1865 0.1620 0.1661 0.1661 2,576,025
Sep 1, 2022 0.1950 0.1964 0.1741 0.1776 0.1776 5,182,723
Aug 31, 2022 0.2001 0.2001 0.1726 0.1796 0.1796 3,869,882
Aug 30, 2022 0.2046 0.2080 0.2000 0.2046 0.2046 1,152,213
Aug 29, 2022 0.2030 0.2099 0.1918 0.2059 0.2059 1,896,966
Aug 26, 2022 0.2274 0.2274 0.1911 0.1930 0.1930 3,437,615
Aug 25, 2022 0.2190 0.2386 0.2147 0.2244 0.2244 2,184,804
Aug 24, 2022 0.2099 0.2176 0.1999 0.2148 0.2148 1,968,809
Aug 23, 2022 0.2100 0.2149 0.1981 0.2040 0.2040 1,624,637
Aug 22, 2022 0.2300 0.2383 0.1901 0.2095 0.2095 5,381,239
Aug 19, 2022 0.2375 0.2446 0.2300 0.2399 0.2399 2,991,446
Aug 18, 2022 0.2467 0.2500 0.2315 0.2375 0.2375 3,513,466
Aug 17, 2022 0.2600 0.2649 0.2340 0.2504 0.2504 3,884,475
Aug 16, 2022 0.2895 0.2896 0.2590 0.2640 0.2640 4,072,030
Aug 15, 2022 0.2927 0.3099 0.2753 0.2776 0.2776 2,704,535
Aug 12, 2022 0.3120 0.3134 0.3000 0.3044 0.3044 2,146,159
Aug 11, 2022 0.3316 0.3316 0.2857 0.3090 0.3090 5,371,457
Aug 10, 2022 0.3550 0.3600 0.3100 0.3400 0.3400 13,941,970
Aug 9, 2022 0.3080 0.3200 0.3000 0.3050 0.3050 5,259,813
Aug 8, 2022 0.2908 0.2998 0.2750 0.2860 0.2860 3,631,217
Aug 5, 2022 0.2851 0.2900 0.2551 0.2821 0.2821 4,889,197
Aug 4, 2022 0.2580 0.2830 0.2420 0.2700 0.2700 5,227,457
Aug 3, 2022 0.2400 0.2642 0.2317 0.2600 0.2600 5,964,296
Aug 2, 2022 0.2424 0.2479 0.2220 0.2240 0.2240 4,031,731
Aug 1, 2022 0.2574 0.2590 0.2330 0.2400 0.2400 4,014,916
Jul 29, 2022 0.2770 0.2909 0.2320 0.2570 0.2570 10,789,511
Jul 28, 2022 0.3946 0.3946 0.3010 0.3020 0.3020 10,777,489
Jul 27, 2022 0.5000 0.6200 0.3900 0.3960 0.3960 19,679,796
Jul 26, 2022 1.60 1.62 1.57 1.61 1.61 156,227
Jul 25, 2022 1.62 1.64 1.54 1.62 1.62 312,828
Jul 22, 2022 1.66 1.66 1.61 1.61 1.61 154,882
Jul 21, 2022 1.63 1.67 1.59 1.64 1.64 246,651
Jul 20, 2022 1.60 1.69 1.60 1.63 1.63 278,490
Jul 19, 2022 1.59 1.65 1.59 1.61 1.61 203,196
Jul 18, 2022 1.62 1.66 1.57 1.59 1.59 327,983
Jul 15, 2022 1.61 1.65 1.58 1.62 1.62 299,211
Jul 14, 2022 1.62 1.68 1.60 1.62 1.62 310,607
Jul 13, 2022 1.64 1.73 1.59 1.67 1.67 320,295
Jul 12, 2022 1.66 1.71 1.60 1.64 1.64 276,116
Jul 11, 2022 1.69 1.69 1.62 1.65 1.65 289,447
Jul 8, 2022 1.78 1.80 1.69 1.72 1.72 310,987
Jul 7, 2022 1.81 1.86 1.72 1.76 1.76 602,069
Jul 6, 2022 1.79 1.88 1.76 1.83 1.83 312,465
Jul 5, 2022 1.70 1.82 1.67 1.82 1.82 286,023
Jul 1, 2022 1.63 1.77 1.61 1.76 1.76 181,312
Jun 30, 2022 1.70 1.73 1.59 1.61 1.61 586,998
Jun 29, 2022 1.71 1.71 1.62 1.68 1.68 516,502
Jun 28, 2022 1.78 1.82 1.69 1.72 1.72 1,330,476
Jun 27, 2022 1.88 1.88 1.74 1.77 1.77 504,882
Jun 24, 2022 1.84 1.92 1.84 1.89 1.89 300,559
Jun 23, 2022 1.90 1.90 1.81 1.90 1.90 217,482
Jun 22, 2022 1.78 1.82 1.76 1.82 1.82 268,076
Jun 21, 2022 1.86 1.87 1.75 1.77 1.77 376,449
Jun 17, 2022 1.82 1.91 1.78 1.80 1.80 957,059
Jun 16, 2022 1.76 1.86 1.75 1.83 1.83 246,285
Jun 15, 2022 1.84 1.87 1.73 1.82 1.82 332,858
Jun 14, 2022 1.74 1.89 1.71 1.84 1.84 257,310
Jun 13, 2022 1.86 1.88 1.68 1.75 1.75 872,030
Jun 10, 2022 1.94 2.00 1.92 1.99 1.99 422,215
Jun 9, 2022 2.02 2.04 1.97 2.01 2.01 323,909
Jun 8, 2022 2.03 2.10 2.02 2.07 2.07 220,955
Jun 7, 2022 1.98 2.08 1.96 2.08 2.08 621,511
Jun 6, 2022 2.08 2.14 2.00 2.07 2.07 640,055
Jun 3, 2022 1.93 2.11 1.90 2.05 2.05 1,180,617
Jun 2, 2022 1.84 1.99 1.80 1.96 1.96 563,602
Jun 1, 2022 1.81 1.87 1.78 1.84 1.84 212,226
May 31, 2022 1.74 1.86 1.73 1.81 1.81 423,411
May 27, 2022 1.73 1.77 1.69 1.77 1.77 203,871
May 26, 2022 1.65 1.77 1.61 1.67 1.67 506,830
May 25, 2022 1.65 1.71 1.64 1.67 1.67 176,805
May 24, 2022 1.73 1.76 1.65 1.67 1.67 210,155
May 23, 2022 1.75 1.75 1.62 1.72 1.72 477,217
May 20, 2022 1.76 1.80 1.64 1.74 1.74 434,161
May 19, 2022 1.72 1.78 1.60 1.67 1.67 376,229
May 18, 2022 1.65 1.72 1.64 1.68 1.68 253,794
May 17, 2022 1.59 1.70 1.56 1.65 1.65 505,838
May 16, 2022 1.56 1.60 1.53 1.56 1.56 242,398
May 13, 2022 1.39 1.49 1.38 1.48 1.48 136,023
May 12, 2022 1.30 1.43 1.30 1.36 1.36 327,426
May 11, 2022 1.46 1.50 1.34 1.34 1.34 478,019
May 10, 2022 1.52 1.57 1.46 1.47 1.47 393,823
May 9, 2022 1.81 1.84 1.45 1.47 1.47 1,402,160
May 6, 2022 1.71 1.87 1.65 1.80 1.80 842,794
May 5, 2022 1.55 1.90 1.49 1.77 1.77 1,423,216
May 4, 2022 1.44 1.60 1.41 1.60 1.60 1,268,965
May 3, 2022 1.52 1.52 1.43 1.45 1.45 318,827
May 2, 2022 1.52 1.53 1.47 1.52 1.52 205,510
Apr 29, 2022 1.50 1.52 1.48 1.50 1.50 290,462
Apr 28, 2022 1.52 1.53 1.47 1.49 1.49 213,185
Apr 27, 2022 1.47 1.57 1.47 1.55 1.55 326,185
Apr 26, 2022 1.65 1.68 1.48 1.50 1.50 1,498,369
Apr 25, 2022 1.46 1.60 1.43 1.58 1.58 605,728
Apr 22, 2022 1.39 1.42 1.37 1.41 1.41 228,601
Apr 21, 2022 1.36 1.42 1.34 1.41 1.41 298,332
Apr 20, 2022 1.40 1.40 1.35 1.36 1.36 153,171
Apr 19, 2022 1.32 1.38 1.31 1.38 1.38 287,650
Apr 18, 2022 1.35 1.36 1.26 1.34 1.34 367,598
Apr 14, 2022 1.40 1.40 1.35 1.36 1.36 205,918
Apr 13, 2022 1.42 1.44 1.38 1.40 1.40 296,804
Apr 12, 2022 1.42 1.46 1.40 1.41 1.41 297,517
Apr 11, 2022 1.43 1.45 1.37 1.43 1.43 252,788
Apr 8, 2022 1.44 1.47 1.42 1.44 1.44 179,301
Apr 7, 2022 1.50 1.53 1.45 1.47 1.47 355,569
Apr 6, 2022 1.53 1.58 1.47 1.56 1.56 743,255
Apr 5, 2022 1.54 1.62 1.53 1.57 1.57 662,390
Apr 4, 2022 1.53 1.54 1.50 1.53 1.53 323,264
Apr 1, 2022 1.50 1.54 1.50 1.52 1.52 343,920
Mar 31, 2022 1.50 1.54 1.49 1.51 1.51 635,725
Mar 30, 2022 1.43 1.53 1.42 1.50 1.50 326,145
Mar 29, 2022 1.39 1.49 1.35 1.49 1.49 478,589
Mar 28, 2022 1.47 1.47 1.28 1.42 1.42 2,249,523
Mar 25, 2022 1.39 1.39 1.33 1.34 1.34 325,092
Mar 24, 2022 1.29 1.41 1.29 1.41 1.41 412,599
Mar 23, 2022 1.28 1.31 1.25 1.28 1.28 359,792
Mar 22, 2022 1.21 1.32 1.20 1.32 1.32 626,830

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OBSV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OBSV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation