American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Oxley Bridge Acquisition Limited Warrants

OBAWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OBAWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OBAWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OBAWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OBAWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OBAWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OBAWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by OBAWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OBAWW

Quiver Logo

No former government officials on record as having lobbied for OBAWW

Revolving Door Dashboard
Corporate Lobbying

OBAWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OBAWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OBAWW Income Statement
OBAWW Balance Sheet
OBAWW Cash Flow
U.S. Patents

New OBAWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OBAWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OBAWW News

Recent insights relating to OBAWW

CNBC Recommendations

Recent picks made for OBAWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OBAWW

OBAWW Analyst Ratings

OBAWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OBAWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OBAWW stock a Buy, Sell, or Hold?

  • What is the price target for $OBAWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OBAWW Top Shareholders
Shareholder
Shares Held
OBAWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OBAWW stock?

  • Who owns the most shares of $OBAWW stock?

  • What funds own $OBAWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OBAWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OBAWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OBAWW

Oxley Bridge Acquisition Ltd is a blank check company.

Oxley Bridge Acquisition Limited Warrants (OBAWW) Historical Stock Prices

Oxley Bridge Acquisition Limited Warrants (OBAWW) closed at $0.2509 on September 22, 2026. Over the past year its adjusted close ranged from $0.1700 to $0.2960. Daily prices go back to August 15, 2025, 153 trading days in all.

  • 1 month+42.31%
  • 3 months+14.05%
  • Year to date+13.99%
  • 1 year+56.71%
  • 3 years—
  • 5 years—
  • Max+67.27%
See every congressional and insider trade on the OBAWW price chart

Quiver Premium charts OBAWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2640 0.2640 0.2400 0.2509 0.2509 25,000
Sep 21, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 757
Sep 18, 2026 0.4623 0.4623 0.2400 0.2719 0.2719 96,463
Sep 15, 2026 0.2314 0.2314 0.2314 0.2314 0.2314 513
Sep 14, 2026 0.2414 0.2510 0.2300 0.2400 0.2400 258,589
Sep 11, 2026 0.2198 0.2800 0.2198 0.2500 0.2500 112,009
Sep 10, 2026 0.2022 0.2023 0.2022 0.2023 0.2023 1,305
Sep 4, 2026 0.2198 0.2198 0.2198 0.2198 0.2198 726
Sep 2, 2026 0.1821 0.1821 0.1820 0.1820 0.1820 251
Sep 1, 2026 0.1801 0.2300 0.1800 0.2004 0.2004 121,860
Aug 25, 2026 0.1764 0.1764 0.1705 0.1705 0.1705 600
Aug 21, 2026 0.1764 0.1764 0.1763 0.1763 0.1763 304
Aug 20, 2026 0.2000 0.2000 0.1999 0.1999 0.1999 2,001
Aug 19, 2026 0.2000 0.2000 0.1704 0.2000 0.2000 12,898
Aug 18, 2026 0.2200 0.2300 0.2000 0.2001 0.2001 82,975
Aug 17, 2026 0.2126 0.2126 0.2126 0.2126 0.2126 1,058
Aug 13, 2026 0.2200 0.2257 0.2200 0.2200 0.2200 10,220
Aug 7, 2026 0.2200 0.2351 0.2200 0.2306 0.2306 160,599
Aug 6, 2026 0.2220 0.2286 0.2220 0.2286 0.2286 1,240
Jul 30, 2026 0.2321 0.2321 0.2321 0.2321 0.2321 161
Jul 29, 2026 0.2200 0.2450 0.2200 0.2450 0.2450 5,401
Jul 28, 2026 0.2200 0.2201 0.2003 0.2200 0.2200 5,000
Jul 22, 2026 0.2003 0.2201 0.2003 0.2200 0.2200 60,300
Jul 13, 2026 0.2347 0.2400 0.2347 0.2400 0.2400 1,000
Jul 10, 2026 0.2139 0.2200 0.2131 0.2132 0.2132 75,659
Jul 8, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 2,266
Jul 6, 2026 0.2216 0.2216 0.2216 0.2216 0.2216 8,900
Jul 2, 2026 0.2300 0.2400 0.2237 0.2400 0.2400 57,584
Jul 1, 2026 0.2300 0.2400 0.2300 0.2400 0.2400 6,700
Jun 29, 2026 0.2133 0.2200 0.2131 0.2165 0.2165 38,000
Jun 26, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 11,000
Jun 24, 2026 0.2250 0.2300 0.2250 0.2300 0.2300 12,500
Jun 17, 2026 0.2300 0.2300 0.2200 0.2200 0.2200 2,018
Jun 15, 2026 0.2297 0.2297 0.2200 0.2200 0.2200 1,722
Jun 12, 2026 0.2293 0.2300 0.2220 0.2299 0.2299 215,613
Jun 11, 2026 0.2260 0.2260 0.2260 0.2260 0.2260 337
May 29, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 15,000
May 26, 2026 0.2001 0.2001 0.2000 0.2001 0.2001 1,251
May 22, 2026 0.2160 0.2161 0.2000 0.2000 0.2000 33,428
May 18, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,500
May 11, 2026 0.2000 0.2100 0.2000 0.2100 0.2100 3,382
May 7, 2026 0.2200 0.2200 0.2199 0.2199 0.2199 58,998
Apr 29, 2026 0.2100 0.2100 0.2001 0.2001 0.2001 4,822
Apr 16, 2026 0.2200 0.2200 0.2001 0.2001 0.2001 248
Apr 15, 2026 0.2001 0.2001 0.2001 0.2001 0.2001 261
Apr 14, 2026 0.2040 0.2100 0.2000 0.2001 0.2001 1,604
Apr 10, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 400
Apr 6, 2026 0.2300 0.2300 0.2299 0.2299 0.2299 1,400
Apr 2, 2026 0.2250 0.2250 0.2200 0.2200 0.2200 18,502
Mar 30, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 4,590
Mar 25, 2026 0.2200 0.2200 0.2190 0.2200 0.2200 31,203
Mar 18, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 700
Mar 17, 2026 0.2161 0.2161 0.2161 0.2161 0.2161 500
Mar 13, 2026 0.2300 0.2300 0.2161 0.2161 0.2161 13,200
Mar 10, 2026 0.2121 0.2121 0.2121 0.2121 0.2121 2,350
Mar 9, 2026 0.2300 0.2300 0.2260 0.2300 0.2300 16,910
Mar 6, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 4,577
Mar 4, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 9,882
Mar 3, 2026 0.2300 0.2400 0.2120 0.2260 0.2260 27,784
Mar 2, 2026 0.2300 0.2400 0.2300 0.2300 0.2300 55,050
Feb 26, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 27,408
Feb 25, 2026 0.2300 0.2300 0.2210 0.2210 0.2210 50,700
Feb 24, 2026 0.2300 0.2300 0.2101 0.2101 0.2101 4,384
Feb 23, 2026 0.2300 0.2300 0.2201 0.2201 0.2201 9,400
Feb 20, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 50,384
Feb 19, 2026 0.2300 0.2300 0.2101 0.2205 0.2205 67,936
Feb 18, 2026 0.2300 0.2300 0.2100 0.2100 0.2100 25,344
Feb 17, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 7,400
Feb 13, 2026 0.2300 0.2360 0.2300 0.2300 0.2300 85,400
Feb 12, 2026 0.2300 0.2400 0.2300 0.2300 0.2300 38,861
Feb 11, 2026 0.2300 0.2300 0.2200 0.2200 0.2200 75,700
Feb 10, 2026 0.2101 0.2400 0.2101 0.2300 0.2300 40,629
Feb 9, 2026 0.2300 0.2400 0.2250 0.2250 0.2250 25,061
Feb 6, 2026 0.2300 0.2301 0.2299 0.2301 0.2301 84,150
Feb 5, 2026 0.2331 0.2396 0.2300 0.2392 0.2392 45,971
Feb 3, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 391
Feb 2, 2026 0.2400 0.2500 0.2400 0.2500 0.2500 46,220
Jan 30, 2026 0.2340 0.2400 0.2340 0.2400 0.2400 657
Jan 29, 2026 0.2305 0.2400 0.2305 0.2400 0.2400 766
Jan 27, 2026 0.2400 0.2400 0.2305 0.2305 0.2305 700
Jan 22, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 10,000
Jan 16, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 1,261
Jan 15, 2026 0.2400 0.2400 0.2399 0.2400 0.2400 3,000
Jan 13, 2026 0.2400 0.2400 0.2351 0.2400 0.2400 31,700
Jan 12, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 75,000
Jan 2, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 161
Dec 31, 2025 0.2201 0.2201 0.2201 0.2201 0.2201 619
Dec 30, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 303
Dec 17, 2025 0.2152 0.2152 0.2142 0.2150 0.2150 22,944
Dec 15, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 200
Dec 12, 2025 0.2321 0.2500 0.2200 0.2450 0.2450 22,206
Dec 11, 2025 0.2225 0.2225 0.2225 0.2225 0.2225 300
Dec 8, 2025 0.2212 0.2212 0.2211 0.2211 0.2211 300
Dec 4, 2025 0.2700 0.2761 0.2700 0.2700 0.2700 55,400
Dec 3, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 654
Dec 2, 2025 0.2127 0.2300 0.2100 0.2300 0.2300 12,728
Dec 1, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 5,365
Nov 28, 2025 0.3000 0.3000 0.2300 0.2361 0.2361 18,746
Nov 26, 2025 0.2700 0.2701 0.1996 0.1996 0.1996 2,300
Nov 25, 2025 0.2700 0.2964 0.2700 0.2960 0.2960 12,244
Nov 24, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 25,300
Nov 21, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 5,017
Nov 20, 2025 0.2900 0.3000 0.2800 0.2800 0.2800 3,255
Nov 19, 2025 0.2799 0.2900 0.2734 0.2820 0.2820 19,809
Nov 18, 2025 0.2600 0.2799 0.2500 0.2799 0.2799 16,411
Nov 17, 2025 0.2800 0.2800 0.2700 0.2700 0.2700 3,244
Nov 14, 2025 0.2850 0.2850 0.2700 0.2800 0.2800 7,200
Nov 13, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 375
Nov 12, 2025 0.2500 0.2800 0.2500 0.2800 0.2800 307,320
Nov 11, 2025 0.2700 0.2800 0.2562 0.2562 0.2562 4,740
Nov 10, 2025 0.2500 0.2700 0.2150 0.2700 0.2700 178,760
Nov 6, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 80,306
Nov 5, 2025 0.2500 0.2587 0.2500 0.2500 0.2500 12,160
Nov 4, 2025 0.2450 0.2500 0.2309 0.2500 0.2500 301,232
Nov 3, 2025 0.2401 0.2500 0.2401 0.2500 0.2500 7,581
Oct 30, 2025 0.2500 0.2500 0.2400 0.2401 0.2401 23,604
Oct 29, 2025 0.2400 0.2500 0.2400 0.2500 0.2500 14,680
Oct 28, 2025 0.2403 0.2500 0.2400 0.2400 0.2400 20,703
Oct 27, 2025 0.2600 0.2602 0.2403 0.2500 0.2500 17,209
Oct 24, 2025 0.2442 0.2500 0.2442 0.2500 0.2500 4,180
Oct 22, 2025 0.2450 0.2450 0.2400 0.2400 0.2400 30,364
Oct 21, 2025 0.2400 0.2600 0.2398 0.2400 0.2400 14,803
Oct 20, 2025 0.2400 0.2400 0.2275 0.2389 0.2389 23,838
Oct 17, 2025 0.2300 0.2600 0.2300 0.2440 0.2440 89,637
Oct 16, 2025 0.2600 0.2694 0.2400 0.2551 0.2551 15,939
Oct 15, 2025 0.2500 0.2800 0.2400 0.2600 0.2600 95,261
Oct 14, 2025 0.2623 0.2800 0.2300 0.2400 0.2400 49,157
Oct 13, 2025 0.2073 0.2400 0.2000 0.2300 0.2300 77,051
Oct 10, 2025 0.2000 0.2300 0.2000 0.2300 0.2300 139,418
Oct 9, 2025 0.2000 0.2300 0.2000 0.2200 0.2200 31,060
Oct 8, 2025 0.1850 0.2050 0.1850 0.2050 0.2050 327,148
Oct 6, 2025 0.1898 0.1900 0.1898 0.1900 0.1900 1,250
Oct 2, 2025 0.1750 0.1900 0.1700 0.1900 0.1900 171,864
Sep 30, 2025 0.1920 0.1920 0.1700 0.1701 0.1701 40,600
Sep 29, 2025 0.1900 0.1910 0.1899 0.1900 0.1900 16,600
Sep 25, 2025 0.1725 0.1900 0.1725 0.1900 0.1900 93,331
Sep 24, 2025 0.1700 0.1770 0.1700 0.1760 0.1760 19,300
Sep 23, 2025 0.1680 0.1710 0.1680 0.1700 0.1700 83,580

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Oxley Bridge Acquisition Limited Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OBAWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation