American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OBAS

OBAS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OBAS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OBAS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OBAS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OBAS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OBAS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OBAS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OBAS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OBAS

Quiver Logo

No former government officials on record as having lobbied for OBAS

Revolving Door Dashboard
Corporate Lobbying

OBAS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OBAS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OBAS Income Statement
OBAS Balance Sheet
OBAS Cash Flow
U.S. Patents

New OBAS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OBAS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OBAS News

Recent insights relating to OBAS

CNBC Recommendations

Recent picks made for OBAS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OBAS

OBAS Analyst Ratings

OBAS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OBAS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OBAS stock a Buy, Sell, or Hold?

  • What is the price target for $OBAS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OBAS Top Shareholders
Shareholder
Shares Held
OBAS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OBAS stock?

  • Who owns the most shares of $OBAS stock?

  • What funds own $OBAS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OBAS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OBAS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OBAS

No description available

OBAS (OBAS) Historical Stock Prices

OBAS (OBAS) closed at $12.59 on March 22, 2022. Over the past year its adjusted close ranged from $10.00 to $12.80. Daily prices go back to January 2, 2014, 1,089 trading days in all.

  • 1 month+0.80%
  • 3 months+14.45%
  • Year to date+14.92%
  • 1 year+19.90%
  • 3 years+32.30%
  • 5 years+62.45%
  • Max+130.16%
See every congressional and insider trade on the OBAS price chart

Quiver Premium charts OBAS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 22, 2022 12.58 12.59 12.58 12.59 12.59 1,412
Mar 18, 2022 12.13 12.13 12.13 12.13 12.13 238
Mar 17, 2022 12.29 12.30 12.29 12.30 12.30 592
Mar 11, 2022 12.35 12.35 12.30 12.30 12.30 352
Mar 10, 2022 12.19 12.35 12.11 12.35 12.35 1,300
Mar 9, 2022 12.20 12.20 12.20 12.20 12.20 540
Mar 7, 2022 12.26 12.26 12.26 12.26 12.26 771
Mar 3, 2022 12.20 12.20 12.20 12.20 12.20 806
Mar 2, 2022 12.24 12.24 12.24 12.24 12.24 205
Mar 1, 2022 12.29 12.29 12.22 12.22 12.22 833
Feb 28, 2022 12.35 12.35 12.32 12.32 12.32 3,258
Feb 25, 2022 12.20 12.20 12.20 12.20 12.20 238
Feb 24, 2022 12.55 12.55 12.22 12.40 12.40 2,863
Feb 22, 2022 12.40 12.40 12.23 12.23 12.23 1,187
Feb 18, 2022 12.22 12.49 12.22 12.49 12.49 3,020
Feb 17, 2022 11.79 11.79 11.79 11.79 11.79 308
Feb 16, 2022 12.29 13.52 11.41 11.85 11.85 11,412
Feb 15, 2022 11.70 11.70 11.70 11.70 11.70 831
Feb 14, 2022 11.60 12.20 11.29 11.56 11.56 8,119
Feb 11, 2022 12.10 12.59 12.10 12.20 12.20 2,394
Feb 9, 2022 12.90 12.90 12.50 12.66 12.66 1,815
Feb 8, 2022 12.25 13.78 12.24 12.65 12.65 6,555
Feb 4, 2022 12.62 12.63 12.62 12.62 12.62 1,068
Feb 3, 2022 11.85 12.50 11.85 12.05 12.05 5,574
Feb 1, 2022 11.45 11.96 11.45 11.85 11.85 946
Jan 31, 2022 11.99 11.99 11.99 11.99 11.99 294
Jan 27, 2022 11.95 11.99 11.95 11.99 11.99 806
Jan 26, 2022 11.94 11.98 11.50 11.96 11.96 9,011
Jan 25, 2022 12.25 12.63 11.38 11.78 11.78 35,745
Jan 24, 2022 12.10 12.63 11.21 11.58 11.58 36,519
Jan 21, 2022 11.90 12.30 11.40 11.90 11.90 8,335
Jan 20, 2022 12.53 12.53 12.53 12.53 12.53 505
Jan 19, 2022 12.38 12.40 12.37 12.40 12.40 5,358
Jan 18, 2022 12.10 12.38 12.10 12.38 12.38 10,535
Jan 13, 2022 12.39 12.42 12.39 12.42 12.42 4,181
Jan 11, 2022 12.00 12.31 12.00 12.30 12.30 19,124
Jan 10, 2022 12.00 12.25 12.00 12.15 12.15 3,789
Jan 6, 2022 11.55 12.01 11.55 12.00 12.00 9,493
Jan 5, 2022 11.89 11.89 11.89 11.89 11.89 717
Jan 4, 2022 11.69 11.71 11.24 11.25 11.25 8,351
Jan 3, 2022 11.10 11.10 11.10 11.10 11.10 2,837
Dec 31, 2021 10.96 10.96 10.96 10.96 10.96 339
Dec 30, 2021 10.60 11.15 10.60 11.15 11.15 11,200
Dec 29, 2021 10.88 10.98 10.08 10.37 10.37 8,490
Dec 28, 2021 10.95 10.95 10.92 10.95 10.95 2,276
Dec 27, 2021 11.09 11.09 10.90 10.90 10.90 7,484
Dec 23, 2021 10.95 11.00 10.95 11.00 11.00 5,344
Dec 22, 2021 11.00 11.00 11.00 11.00 11.00 1,255
Dec 21, 2021 10.98 11.00 10.90 11.00 11.00 1,781
Dec 20, 2021 11.00 11.00 10.97 11.00 11.00 4,408
Dec 16, 2021 10.95 11.01 10.95 10.98 10.98 4,512
Dec 15, 2021 10.91 11.00 10.91 11.00 11.00 2,946
Dec 14, 2021 11.00 11.00 11.00 11.00 11.00 248
Dec 13, 2021 10.83 11.04 10.83 11.04 11.04 6,100
Dec 10, 2021 10.71 10.80 10.71 10.80 10.80 1,620
Dec 9, 2021 10.58 11.00 10.58 11.00 11.00 2,282
Dec 8, 2021 10.59 10.59 10.59 10.59 10.59 115
Dec 7, 2021 10.99 11.00 10.98 11.00 11.00 3,005
Dec 6, 2021 10.99 11.00 10.88 11.00 11.00 3,677
Dec 2, 2021 10.53 10.90 10.53 10.90 10.90 552
Dec 1, 2021 11.25 11.70 11.25 11.70 11.70 1,669
Nov 23, 2021 10.02 10.25 10.01 10.25 10.25 1,783
Nov 4, 2021 10.67 10.67 10.05 10.05 10.05 838
Oct 29, 2021 10.02 10.02 10.02 10.02 10.02 259
Oct 28, 2021 10.21 10.22 10.00 10.00 10.00 1,524
Oct 26, 2021 10.05 11.30 9.10 10.35 10.35 10,560
Oct 25, 2021 10.65 11.50 9.93 10.00 10.00 7,446
Sep 24, 2021 10.92 10.92 10.92 10.92 10.92 126
Sep 23, 2021 11.49 11.49 11.21 11.24 11.24 5,125
Sep 22, 2021 11.42 11.72 11.16 11.26 11.26 7,633
Sep 20, 2021 11.68 11.68 11.22 11.22 11.22 2,832
Sep 17, 2021 11.40 11.40 10.92 11.09 11.09 6,434
Sep 16, 2021 11.48 11.85 11.48 11.85 11.85 639
Sep 15, 2021 11.56 11.60 11.14 11.45 11.45 8,212
Sep 14, 2021 11.60 11.60 11.00 11.36 11.36 8,047
Sep 1, 2021 11.73 11.73 11.73 11.73 11.73 137
Aug 25, 2021 10.66 10.66 10.66 10.66 10.66 841
Aug 23, 2021 10.70 10.72 10.70 10.72 10.72 1,953
Aug 19, 2021 10.70 10.70 10.70 10.70 10.70 323
Aug 18, 2021 10.70 10.70 10.70 10.70 10.70 304
Aug 17, 2021 10.70 10.70 10.70 10.70 10.70 529
Aug 4, 2021 11.29 11.29 11.25 11.25 11.25 494
Aug 2, 2021 10.95 11.30 10.79 11.30 11.30 1,543
Jul 30, 2021 10.93 11.70 10.55 10.96 10.96 5,349
Jul 29, 2021 11.00 11.00 11.00 11.00 11.00 271
Jul 28, 2021 11.00 11.00 11.00 11.00 11.00 205
Jul 27, 2021 11.39 11.50 11.39 11.50 11.50 463
Jul 26, 2021 11.40 11.92 11.10 11.58 11.58 6,698
Jul 23, 2021 11.09 12.50 11.09 11.83 11.83 6,168
Jul 22, 2021 11.32 11.95 11.29 11.90 11.90 12,088
Jul 21, 2021 11.38 12.30 11.19 11.80 11.80 7,280
Jul 20, 2021 11.60 12.39 11.00 11.74 11.74 8,835
Jul 19, 2021 11.00 12.01 10.85 11.70 11.70 6,206
Jul 16, 2021 10.85 10.85 10.73 10.73 10.73 2,258
Jul 15, 2021 11.00 13.49 10.55 10.90 10.90 25,762
Jul 14, 2021 10.80 11.02 10.51 10.51 10.51 2,625
Jul 7, 2021 10.80 10.80 10.80 10.80 10.80 895
Jul 6, 2021 10.80 10.91 10.80 10.91 10.91 442
Jul 1, 2021 10.90 10.90 10.90 10.90 10.90 996
Jun 30, 2021 11.00 11.00 11.00 11.00 11.00 1,374
Jun 22, 2021 11.00 11.00 11.00 11.00 11.00 255
Jun 21, 2021 11.00 11.00 11.00 11.00 11.00 251
Jun 15, 2021 10.87 10.87 10.87 10.87 10.87 225
Jun 11, 2021 10.63 10.85 10.60 10.61 10.61 4,175
Jun 9, 2021 11.06 11.40 11.06 11.40 11.40 351
Jun 3, 2021 11.15 11.15 10.97 10.98 10.98 1,195
May 25, 2021 11.21 11.41 11.21 11.41 11.41 614
May 19, 2021 11.55 11.93 10.98 11.93 11.93 1,134
May 18, 2021 11.37 11.37 11.37 11.37 11.37 792
May 14, 2021 11.97 11.97 11.50 11.97 11.97 608
May 13, 2021 11.08 11.08 11.06 11.08 11.08 1,000
May 11, 2021 11.10 11.30 11.10 11.30 11.30 1,601
May 10, 2021 11.89 11.89 10.95 10.95 10.95 2,566
May 7, 2021 10.80 11.00 10.80 10.86 10.86 728
May 6, 2021 11.10 11.10 11.00 11.00 11.00 1,140
May 5, 2021 11.30 12.00 11.01 11.01 11.01 4,209
May 4, 2021 11.35 11.35 11.01 11.01 11.01 643
May 3, 2021 11.21 11.30 11.21 11.30 11.30 245
Apr 28, 2021 11.93 12.00 11.06 12.00 12.00 1,580
Apr 27, 2021 11.99 11.99 11.99 11.99 11.99 195
Apr 26, 2021 11.00 11.00 11.00 11.00 11.00 549
Apr 22, 2021 11.01 11.01 11.01 11.01 11.01 156
Apr 21, 2021 11.00 11.01 11.00 11.01 11.01 1,378
Apr 20, 2021 11.01 11.05 11.00 11.00 11.00 907
Apr 19, 2021 11.18 11.29 11.15 11.15 11.15 1,809
Apr 16, 2021 10.55 10.85 10.51 10.85 10.85 978
Apr 15, 2021 11.36 11.36 11.00 11.01 11.01 1,569
Apr 14, 2021 11.35 11.56 11.04 11.56 11.56 2,749
Apr 13, 2021 13.00 14.64 11.03 11.03 11.03 111,251
Apr 12, 2021 11.99 13.08 11.94 12.80 12.80 6,759
Apr 9, 2021 11.43 11.50 11.41 11.50 11.50 3,261
Apr 7, 2021 11.00 11.00 11.00 11.00 11.00 102
Apr 6, 2021 11.00 11.00 11.00 11.00 11.00 535
Apr 1, 2021 10.60 10.60 10.60 10.60 10.60 206
Mar 31, 2021 11.30 11.30 11.30 11.30 11.30 200
Mar 24, 2021 10.60 10.60 10.60 10.60 10.60 410

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OBAS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OBAS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation