American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Our Bond, Inc. Common Stock

OBAI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OBAI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OBAI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OBAI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OBAI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OBAI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OBAI holdings by institutional investors

Insider Trading

Quarterly net insider trading by OBAI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OBAI

Quiver Logo

No former government officials on record as having lobbied for OBAI

Revolving Door Dashboard
Corporate Lobbying

OBAI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OBAI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OBAI Income Statement
OBAI Balance Sheet
OBAI Cash Flow
U.S. Patents

New OBAI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OBAI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OBAI News

Recent insights relating to OBAI

CNBC Recommendations

Recent picks made for OBAI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OBAI

OBAI Analyst Ratings

OBAI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OBAI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OBAI stock a Buy, Sell, or Hold?

  • What is the price target for $OBAI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OBAI Top Shareholders
Shareholder
Shares Held
OBAI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OBAI stock?

  • Who owns the most shares of $OBAI stock?

  • What funds own $OBAI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OBAI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OBAI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OBAI

Our Bond Inc is a personal security service through its AI-powered Preventive Personal Security platform. It is trusted by corporations, cities, and universities, and has already supported many security service requests, emergencies and life-saving interventions. The cloud-based Bond Preventative Personal Security Platform provides users with remote protective services via phone app (using its Bond Preventative Personal Security Platform) and with 24/7 support from its Personal Security Agents, who are in Bond Command Centers and can respond rapidly. It offers distinct services through its phone app (the Bond App) and fully automated Bond Command Centers. Geographically, the company operates in Israel, France, and United States. It derives maximum revenue from United States.

  • Address Boston, MA
  • Market Cap 7.0 million
  • Employees 0
  • Industrial Classification N/A

Our Bond, Inc. Common Stock (OBAI) Historical Stock Prices

Our Bond, Inc. Common Stock (OBAI) closed at $0.2340 on September 24, 2026. Over the past year its adjusted close ranged from $0.2340 to $31.00. Daily prices go back to February 4, 2026, 161 trading days in all.

  • 1 month-31.74%
  • 3 months-59.00%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-99.25%
See every congressional and insider trade on the OBAI price chart

Quiver Premium charts OBAI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.2326 0.2351 0.2081 0.2340 0.2340 4,032,615
Sep 23, 2026 0.2653 0.2667 0.2447 0.2500 0.2500 9,177,530
Sep 22, 2026 0.2710 0.2800 0.2510 0.2511 0.2511 490,184
Sep 21, 2026 0.2762 0.2900 0.2650 0.2700 0.2700 384,011
Sep 18, 2026 0.2792 0.2890 0.2675 0.2766 0.2766 251,212
Sep 17, 2026 0.2700 0.2987 0.2636 0.2893 0.2893 599,904
Sep 16, 2026 0.2887 0.3053 0.2560 0.2600 0.2600 513,918
Sep 15, 2026 0.3160 0.3231 0.2840 0.2857 0.2857 518,101
Sep 14, 2026 0.3285 0.3380 0.3150 0.3152 0.3152 383,249
Sep 11, 2026 0.3282 0.3467 0.3179 0.3293 0.3293 818,170
Sep 10, 2026 0.3350 0.3400 0.3150 0.3156 0.3156 584,530
Sep 9, 2026 0.3484 0.3488 0.3350 0.3355 0.3355 420,043
Sep 8, 2026 0.3417 0.3582 0.3360 0.3398 0.3398 384,795
Sep 4, 2026 0.3400 0.3580 0.3400 0.3434 0.3434 277,678
Sep 3, 2026 0.3651 0.3733 0.3329 0.3410 0.3410 725,728
Sep 2, 2026 0.3500 0.3871 0.3413 0.3516 0.3516 1,272,613
Sep 1, 2026 0.3341 0.3550 0.3341 0.3453 0.3453 347,341
Aug 31, 2026 0.3489 0.3690 0.3240 0.3444 0.3400 1,022,010
Aug 28, 2026 0.3700 0.3868 0.3416 0.3592 0.3592 2,575,073
Aug 27, 2026 0.3629 0.4800 0.3221 0.3652 0.3700 64,548,166
Aug 26, 2026 0.3548 0.3649 0.3183 0.3216 0.3216 1,983,296
Aug 25, 2026 0.3536 0.3627 0.3426 0.3428 0.3428 208,560
Aug 24, 2026 0.3582 0.3887 0.3510 0.3645 0.3600 406,642
Aug 21, 2026 0.3498 0.3790 0.3453 0.3559 0.3600 366,989
Aug 20, 2026 0.3150 0.3700 0.3145 0.3431 0.3431 797,392
Aug 19, 2026 0.3223 0.3499 0.3104 0.3150 0.3150 456,832
Aug 18, 2026 0.3600 0.3629 0.3232 0.3287 0.3287 453,070
Aug 17, 2026 0.4050 0.4050 0.3500 0.3613 0.3613 795,211
Aug 14, 2026 0.4800 0.4877 0.3644 0.3888 0.3888 2,006,115
Aug 13, 2026 0.4848 0.5264 0.4821 0.5101 0.5101 417,243
Aug 12, 2026 0.4728 0.4990 0.4620 0.4822 0.4822 339,620
Aug 11, 2026 0.4700 0.4793 0.4630 0.4640 0.4640 200,639
Aug 10, 2026 0.4874 0.4996 0.4750 0.4752 0.4752 137,054
Aug 7, 2026 0.4800 0.4889 0.4669 0.4791 0.4791 264,398
Aug 6, 2026 0.5000 0.5002 0.4601 0.4694 0.4694 199,365
Aug 5, 2026 0.5000 0.5123 0.4500 0.4902 0.4902 516,469
Aug 4, 2026 0.5230 0.5281 0.5000 0.5000 0.5000 380,988
Aug 3, 2026 0.5400 0.5456 0.5114 0.5224 0.5224 253,374
Jul 31, 2026 0.5188 0.5400 0.4942 0.5297 0.5297 390,262
Jul 30, 2026 0.5000 0.5310 0.4900 0.5121 0.5121 386,234
Jul 29, 2026 0.5711 0.6607 0.5014 0.5206 0.5206 5,669,061
Jul 28, 2026 0.4645 0.5057 0.4403 0.5014 0.5014 249,972
Jul 27, 2026 0.4700 0.4800 0.4392 0.4676 0.4676 469,508
Jul 24, 2026 0.4888 0.5104 0.4500 0.4585 0.4585 245,940
Jul 23, 2026 0.5000 0.5050 0.4605 0.4834 0.4834 395,375
Jul 22, 2026 0.5393 0.5500 0.5003 0.5135 0.5135 652,128
Jul 21, 2026 0.5599 0.5662 0.5260 0.5321 0.5321 398,386
Jul 20, 2026 0.5581 0.5780 0.5295 0.5599 0.5599 377,611
Jul 17, 2026 0.6050 0.6050 0.5580 0.5581 0.5581 567,948
Jul 16, 2026 0.6280 0.6663 0.6105 0.6212 0.6212 354,816
Jul 15, 2026 0.6315 0.6736 0.6315 0.6500 0.6500 430,658
Jul 14, 2026 0.5902 0.6584 0.5699 0.6500 0.6500 789,358
Jul 13, 2026 0.6500 0.6543 0.5834 0.5980 0.5980 796,342
Jul 10, 2026 0.6541 0.6802 0.6223 0.6586 0.6586 934,525
Jul 9, 2026 0.6970 0.7250 0.6515 0.6552 0.6552 571,780
Jul 8, 2026 0.7000 0.7098 0.6234 0.6980 0.6980 820,231
Jul 7, 2026 0.7000 0.7197 0.6760 0.7018 0.7018 1,469,185
Jul 6, 2026 0.7200 0.7330 0.7000 0.7114 0.7114 624,343
Jul 2, 2026 0.6854 0.7390 0.6511 0.7131 0.7131 950,445
Jul 1, 2026 0.6455 0.7650 0.6455 0.6967 0.6967 2,206,470
Jun 30, 2026 0.6542 0.6542 0.5840 0.6455 0.6455 1,266,173
Jun 29, 2026 0.6464 0.6743 0.5900 0.6465 0.6465 1,520,577
Jun 26, 2026 0.6028 0.6999 0.5980 0.6305 0.6305 7,219,347
Jun 25, 2026 0.7000 0.7090 0.5650 0.5708 0.5708 3,003,523
Jun 24, 2026 0.8365 0.8653 0.7410 0.7491 0.7491 2,288,416
Jun 23, 2026 0.8200 0.9388 0.8200 0.8600 0.8600 3,244,622
Jun 22, 2026 0.7637 0.9191 0.7520 0.8948 0.8948 6,763,931
Jun 18, 2026 1.07 1.08 0.7722 0.8257 0.8257 19,774,858
Jun 17, 2026 1.44 1.52 0.9710 1.03 1.03 135,958,790
Jun 16, 2026 0.9069 1.30 0.7802 1.11 1.11 497,839,592
Jun 15, 2026 0.5520 0.5660 0.5181 0.5346 0.5346 245,086
Jun 12, 2026 0.5531 0.5700 0.5291 0.5428 0.5428 282,446
Jun 11, 2026 0.5600 0.5669 0.5255 0.5531 0.5531 181,044
Jun 10, 2026 0.5183 0.5700 0.5102 0.5488 0.5488 352,901
Jun 9, 2026 0.5000 0.6301 0.4900 0.5200 0.5200 996,450
Jun 8, 2026 0.5400 0.5400 0.4850 0.4870 0.4870 461,474
Jun 5, 2026 0.5662 0.5799 0.5200 0.5300 0.5300 587,657
Jun 4, 2026 0.5450 0.5880 0.5325 0.5640 0.5640 744,936
Jun 3, 2026 0.5760 0.6491 0.5300 0.5587 0.5587 2,185,832
Jun 2, 2026 0.5479 0.5876 0.5400 0.5556 0.5556 453,340
Jun 1, 2026 0.4950 0.5650 0.4900 0.5347 0.5347 335,249
May 29, 2026 0.4405 0.5350 0.4405 0.5200 0.5200 860,198
May 28, 2026 0.4500 0.4520 0.4401 0.4401 0.4401 205,500
May 27, 2026 0.4598 0.4600 0.4410 0.4507 0.4507 225,614
May 26, 2026 0.4600 0.4699 0.4401 0.4487 0.4487 416,408
May 22, 2026 0.4545 0.4646 0.4375 0.4508 0.4508 370,337
May 21, 2026 0.4700 0.4755 0.4500 0.4500 0.4500 263,120
May 20, 2026 0.4500 0.4900 0.4315 0.4630 0.4630 365,009
May 19, 2026 0.4800 0.4800 0.4562 0.4601 0.4601 197,632
May 18, 2026 0.5399 0.5399 0.4650 0.4855 0.4855 331,323
May 15, 2026 0.5647 0.5700 0.5148 0.5200 0.5200 390,808
May 14, 2026 0.5350 0.5899 0.5260 0.5785 0.5785 349,458
May 13, 2026 0.5864 0.5885 0.5241 0.5417 0.5417 308,025
May 12, 2026 0.5786 0.6050 0.5502 0.5848 0.5848 268,782
May 11, 2026 0.5700 0.6088 0.5590 0.6000 0.6000 384,211
May 8, 2026 0.5595 0.6120 0.5400 0.5941 0.5941 467,542
May 7, 2026 0.5646 0.5922 0.5300 0.5420 0.5420 685,027
May 6, 2026 0.5245 0.5668 0.5201 0.5394 0.5394 297,070
May 5, 2026 0.5200 0.5499 0.5110 0.5210 0.5210 420,665
May 4, 2026 0.5800 0.6050 0.5110 0.5111 0.5111 520,796
May 1, 2026 0.5487 0.6206 0.5487 0.5751 0.5751 830,698
Apr 30, 2026 0.4729 0.5800 0.4710 0.5570 0.5570 1,596,804
Apr 29, 2026 0.5069 0.5193 0.4670 0.4790 0.4790 558,971
Apr 28, 2026 0.5620 0.5705 0.5004 0.5050 0.5050 1,303,206
Apr 27, 2026 0.5000 0.6600 0.4924 0.5773 0.5773 4,181,973
Apr 24, 2026 0.5010 0.5379 0.4424 0.5042 0.5042 1,653,268
Apr 23, 2026 0.5990 0.6160 0.4840 0.5010 0.5010 1,942,610
Apr 22, 2026 0.6280 0.6569 0.5800 0.5969 0.5969 905,566
Apr 21, 2026 0.6600 0.6700 0.5677 0.6144 0.6144 1,558,772
Apr 20, 2026 0.7009 0.7100 0.6460 0.6893 0.6893 961,392
Apr 17, 2026 0.7652 0.7800 0.6792 0.6976 0.6976 1,679,906
Apr 16, 2026 0.9100 0.9100 0.7010 0.7590 0.7590 2,874,080
Apr 15, 2026 1.15 1.16 0.8727 0.8851 0.8851 3,033,360
Apr 14, 2026 1.31 1.32 1.12 1.20 1.20 4,257,940
Apr 13, 2026 1.23 1.32 1.08 1.14 1.14 1,633,497
Apr 10, 2026 1.09 1.25 1.05 1.20 1.20 686,759
Apr 9, 2026 1.25 1.25 1.08 1.12 1.12 754,567
Apr 8, 2026 1.37 1.59 1.16 1.25 1.25 1,236,070
Apr 7, 2026 1.34 1.34 1.20 1.26 1.26 235,508
Apr 6, 2026 1.41 1.52 1.31 1.36 1.36 222,170
Apr 2, 2026 1.46 1.51 1.37 1.45 1.45 224,541
Apr 1, 2026 1.45 1.66 1.41 1.53 1.53 298,095
Mar 31, 2026 1.25 1.60 1.25 1.46 1.46 816,591
Mar 30, 2026 1.21 1.30 1.20 1.24 1.24 132,106
Mar 27, 2026 1.27 1.32 1.14 1.21 1.21 279,468
Mar 26, 2026 1.41 1.43 1.30 1.31 1.31 188,557
Mar 25, 2026 1.36 1.58 1.35 1.43 1.43 324,452
Mar 24, 2026 1.37 1.43 1.34 1.36 1.36 170,299
Mar 23, 2026 1.41 1.47 1.30 1.41 1.41 307,786
Mar 20, 2026 1.49 1.52 1.39 1.43 1.43 270,048
Mar 19, 2026 1.72 1.74 1.45 1.51 1.51 563,434
Mar 18, 2026 1.83 1.92 1.70 1.76 1.76 342,754
Mar 17, 2026 1.95 2.02 1.83 1.84 1.84 279,774
Mar 16, 2026 1.77 2.00 1.77 1.98 1.98 338,986
Mar 13, 2026 1.92 1.92 1.74 1.78 1.78 270,291
Mar 12, 2026 1.94 2.15 1.90 1.94 1.94 542,284
Mar 11, 2026 1.94 2.06 1.82 2.02 2.02 1,350,585
Mar 10, 2026 1.81 2.05 1.69 2.03 2.03 1,005,096
Mar 9, 2026 1.80 1.98 1.78 1.80 1.80 335,891
Mar 6, 2026 1.84 1.87 1.71 1.82 1.82 203,547
Mar 5, 2026 1.94 1.97 1.84 1.90 1.90 488,745
Mar 4, 2026 1.67 1.98 1.62 1.96 1.96 2,599,184
Mar 3, 2026 1.85 1.87 1.67 1.69 1.69 839,157
Mar 2, 2026 1.82 2.04 1.78 1.98 1.98 830,348
Feb 27, 2026 2.20 2.21 1.93 2.06 2.06 935,216
Feb 26, 2026 2.27 2.39 2.20 2.24 2.24 904,769
Feb 25, 2026 2.49 2.52 2.15 2.40 2.40 3,862,493
Feb 24, 2026 2.06 2.31 1.77 2.25 2.25 2,556,146
Feb 23, 2026 2.11 2.35 2.01 2.12 2.12 2,706,356
Feb 20, 2026 2.52 2.53 2.03 2.10 2.10 1,767,034
Feb 19, 2026 2.82 2.87 2.45 2.48 2.48 2,156,094
Feb 18, 2026 3.18 3.21 2.80 2.97 2.97 6,084,595
Feb 17, 2026 5.82 5.82 3.08 3.39 3.39 33,244,886
Feb 13, 2026 4.71 5.05 3.07 3.13 3.13 476,814
Feb 12, 2026 6.16 6.16 3.97 4.25 4.25 383,523
Feb 11, 2026 11.50 11.50 5.77 6.65 6.65 173,660
Feb 10, 2026 16.00 16.01 10.95 12.00 12.00 70,020
Feb 9, 2026 19.11 19.95 15.06 16.54 16.54 30,429
Feb 6, 2026 22.29 23.16 19.00 19.00 19.00 33,764
Feb 5, 2026 25.82 26.30 17.00 19.00 19.00 51,325
Feb 4, 2026 20.00 38.50 16.54 33.00 31.00 96,872

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Our Bond, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OBAI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation