American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OAIA

OAIA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OAIA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OAIA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OAIA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OAIA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OAIA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OAIA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by OAIA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OAIA

Quiver Logo

No former government officials on record as having lobbied for OAIA

Revolving Door Dashboard
Corporate Lobbying

OAIA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OAIA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OAIA Income Statement
OAIA Balance Sheet
OAIA Cash Flow
U.S. Patents

New OAIA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OAIA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OAIA News

Recent insights relating to OAIA

CNBC Recommendations

Recent picks made for OAIA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OAIA

OAIA Analyst Ratings

OAIA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OAIA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OAIA stock a Buy, Sell, or Hold?

  • What is the price target for $OAIA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OAIA Top Shareholders
Shareholder
Shares Held
OAIA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OAIA stock?

  • Who owns the most shares of $OAIA stock?

  • What funds own $OAIA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OAIA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OAIA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OAIA

No description available

OAIA (OAIA) Historical Stock Prices

OAIA (OAIA) closed at $21.57 on September 12, 2024. Over the past year its adjusted close ranged from $20.59 to $23.41. Daily prices go back to December 20, 2022, 434 trading days in all.

  • 1 month+3.11%
  • 3 months+1.29%
  • Year to date-0.94%
  • 1 year-7.68%
  • 3 years—
  • 5 years—
  • Max-13.70%
See every congressional and insider trade on the OAIA price chart

Quiver Premium charts OAIA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 12, 2024 21.57 21.57 21.57 21.57 21.57 80
Sep 11, 2024 21.58 21.58 21.58 21.58 21.58 3
Sep 10, 2024 21.57 21.58 21.57 21.58 21.58 783
Sep 9, 2024 21.56 21.57 21.56 21.57 21.57 112
Sep 6, 2024 21.56 21.58 21.56 21.57 21.57 557
Sep 5, 2024 21.57 21.57 21.57 21.57 21.57 25
Sep 4, 2024 21.57 21.57 21.57 21.57 21.57 2
Sep 3, 2024 21.56 21.56 21.56 21.56 21.56 3
Aug 30, 2024 21.57 21.57 21.57 21.57 21.57 —
Aug 29, 2024 21.57 21.57 21.57 21.57 21.57 4
Aug 28, 2024 21.57 21.57 21.57 21.57 21.57 2
Aug 27, 2024 21.65 21.65 21.65 21.65 21.65 90
Aug 26, 2024 21.65 21.65 21.65 21.65 21.65 245
Aug 23, 2024 21.41 21.41 21.41 21.41 21.41 1
Aug 22, 2024 21.25 21.25 21.25 21.25 21.25 —
Aug 21, 2024 21.27 21.27 21.27 21.27 21.27 1
Aug 20, 2024 21.20 21.20 21.20 21.20 21.20 18
Aug 19, 2024 21.23 21.23 21.23 21.23 21.23 1
Aug 16, 2024 21.12 21.12 21.12 21.12 21.12 —
Aug 15, 2024 21.11 21.11 21.11 21.11 21.11 1
Aug 14, 2024 21.00 21.00 21.00 21.00 21.00 —
Aug 13, 2024 20.93 20.93 20.93 20.93 20.93 70
Aug 12, 2024 21.09 21.09 21.09 21.09 21.09 —
Aug 9, 2024 21.20 21.20 21.20 21.20 21.20 —
Aug 8, 2024 21.28 21.29 21.28 21.29 21.29 189
Aug 7, 2024 21.34 21.34 21.34 21.34 21.34 2
Aug 6, 2024 21.47 21.47 21.36 21.36 21.36 1,118
Aug 5, 2024 21.41 21.41 21.41 21.41 21.41 77
Aug 2, 2024 21.23 21.23 21.23 21.23 21.23 —
Aug 1, 2024 21.08 21.08 21.08 21.08 21.08 19
Jul 31, 2024 21.20 21.20 21.20 21.20 21.20 —
Jul 30, 2024 21.23 21.23 21.23 21.23 21.23 2
Jul 29, 2024 21.25 21.25 21.25 21.25 21.25 23
Jul 26, 2024 21.30 21.30 21.30 21.30 21.30 —
Jul 25, 2024 21.35 21.35 21.35 21.35 21.35 —
Jul 24, 2024 21.20 21.20 21.20 21.20 21.20 2
Jul 23, 2024 21.34 21.34 21.34 21.34 21.34 2
Jul 22, 2024 21.14 21.30 21.14 21.30 21.30 422
Jul 19, 2024 21.00 21.00 20.94 20.94 20.94 225
Jul 18, 2024 21.03 21.05 21.03 21.05 21.05 100
Jul 17, 2024 20.89 20.89 20.89 20.89 20.89 64
Jul 16, 2024 20.93 20.93 20.93 20.93 20.93 20
Jul 15, 2024 20.95 20.95 20.95 20.95 20.95 22
Jul 12, 2024 21.11 21.15 21.11 21.13 21.13 5,643
Jul 11, 2024 21.07 21.07 21.07 21.07 21.07 1
Jul 10, 2024 21.05 21.05 21.05 21.05 21.05 2
Jul 9, 2024 21.12 21.12 21.12 21.12 21.12 139
Jul 8, 2024 21.00 21.00 21.00 21.00 21.00 —
Jul 5, 2024 20.96 20.96 20.96 20.96 20.96 —
Jul 3, 2024 20.91 20.91 20.91 20.91 20.91 —
Jul 2, 2024 20.91 20.91 20.91 20.91 20.91 —
Jul 1, 2024 20.87 20.87 20.87 20.87 20.87 2
Jun 28, 2024 20.78 20.99 20.78 20.98 20.98 1,705
Jun 27, 2024 20.77 20.77 20.77 20.77 20.77 5
Jun 26, 2024 20.89 20.89 20.89 20.89 20.89 —
Jun 25, 2024 20.87 20.91 20.87 20.91 20.91 341
Jun 24, 2024 20.89 20.89 20.89 20.89 20.89 4
Jun 21, 2024 21.00 21.00 21.00 21.00 21.00 44
Jun 20, 2024 20.95 20.95 20.95 20.95 20.95 50
Jun 18, 2024 21.20 21.20 21.13 21.14 21.14 1,136
Jun 17, 2024 21.12 21.16 21.12 21.14 21.14 211
Jun 14, 2024 21.27 21.27 21.27 21.27 21.27 —
Jun 13, 2024 21.30 21.30 21.30 21.30 21.30 5
Jun 12, 2024 21.27 21.31 21.24 21.24 21.24 355
Jun 11, 2024 21.12 21.12 21.12 21.12 21.12 1
Jun 10, 2024 21.07 21.07 21.07 21.07 21.07 30
Jun 7, 2024 21.08 21.09 21.08 21.09 21.09 1,542
Jun 6, 2024 20.79 20.89 20.79 20.89 20.89 807
Jun 5, 2024 20.76 20.77 20.74 20.77 20.77 539
Jun 4, 2024 20.75 20.75 20.70 20.71 20.71 103,362
Jun 3, 2024 20.78 20.78 20.73 20.73 20.73 1,058
May 31, 2024 20.80 20.80 20.80 20.80 20.80 217
May 30, 2024 20.64 20.64 20.61 20.61 20.61 1,205
May 29, 2024 20.77 20.77 20.77 20.77 20.77 2
May 28, 2024 20.86 20.86 20.86 20.86 20.86 23
May 24, 2024 20.89 20.90 20.89 20.90 20.90 342
May 23, 2024 20.78 20.78 20.78 20.78 20.78 7
May 22, 2024 20.59 20.59 20.59 20.59 20.59 —
May 21, 2024 20.64 20.64 20.64 20.64 20.64 1,504
May 20, 2024 20.77 20.77 20.77 20.77 20.77 73
May 17, 2024 20.60 20.61 20.60 20.61 20.61 755
May 16, 2024 20.67 20.69 20.67 20.68 20.68 410
May 15, 2024 20.66 20.78 20.66 20.72 20.72 4,089
May 14, 2024 20.68 20.68 20.68 20.68 20.68 3
May 13, 2024 20.69 20.71 20.69 20.71 20.71 632
May 10, 2024 21.07 21.07 21.02 21.02 21.02 362
May 9, 2024 21.07 21.07 21.07 21.07 21.07 81
May 8, 2024 21.06 21.06 21.06 21.06 21.06 4
May 7, 2024 21.05 21.05 21.05 21.05 21.05 695
May 6, 2024 20.88 20.88 20.87 20.87 20.87 558
May 3, 2024 20.93 20.96 20.89 20.96 20.96 433
May 2, 2024 20.98 20.98 20.98 20.98 20.98 140
May 1, 2024 21.16 21.18 21.16 21.18 21.18 822
Apr 30, 2024 21.41 21.41 21.41 21.41 21.41 15
Apr 29, 2024 21.68 21.68 21.54 21.54 21.54 236
Apr 26, 2024 21.77 21.80 21.77 21.80 21.80 658
Apr 25, 2024 21.78 21.78 21.78 21.78 21.78 67
Apr 24, 2024 21.89 21.92 21.89 21.92 21.92 808
Apr 23, 2024 21.86 21.86 21.86 21.86 21.86 45
Apr 22, 2024 21.91 21.91 21.91 21.91 21.91 20
Apr 19, 2024 22.05 22.05 22.05 22.05 22.05 16
Apr 18, 2024 22.02 22.02 22.02 22.02 22.02 1,959
Apr 17, 2024 21.86 21.88 21.86 21.88 21.88 1,018
Apr 16, 2024 21.77 21.83 21.77 21.80 21.80 1,070
Apr 15, 2024 21.94 21.97 21.94 21.97 21.97 1,528
Apr 12, 2024 22.02 22.02 22.02 22.02 22.02 85
Apr 11, 2024 21.95 21.95 21.95 21.95 21.95 80
Apr 10, 2024 22.00 22.00 21.94 21.94 21.94 1,002
Apr 9, 2024 22.07 22.07 22.07 22.07 22.07 63
Apr 8, 2024 22.09 22.09 22.09 22.09 22.09 15
Apr 5, 2024 22.10 22.10 22.09 22.09 22.09 143
Apr 4, 2024 22.20 22.20 22.20 22.20 22.20 10
Apr 3, 2024 22.24 22.24 22.24 22.24 22.24 5
Apr 2, 2024 22.34 22.34 22.27 22.27 22.27 221
Apr 1, 2024 22.31 22.31 22.27 22.27 22.27 158
Mar 28, 2024 22.18 22.32 22.18 22.32 22.32 2,444
Mar 27, 2024 22.28 22.28 22.23 22.23 22.23 940
Mar 26, 2024 22.47 22.47 22.38 22.38 22.38 1,277
Mar 25, 2024 22.39 22.39 22.39 22.39 22.39 189
Mar 22, 2024 22.17 22.17 22.10 22.10 22.10 951
Mar 21, 2024 22.17 22.24 22.16 22.24 22.24 1,291
Mar 20, 2024 21.95 22.11 21.95 22.11 22.11 214
Mar 19, 2024 21.88 21.88 21.88 21.88 21.88 5
Mar 18, 2024 21.93 21.93 21.93 21.93 21.93 —
Mar 15, 2024 21.95 21.95 21.95 21.95 21.95 21
Mar 14, 2024 21.82 21.82 21.82 21.82 21.82 14
Mar 13, 2024 21.80 21.80 21.80 21.80 21.80 51
Mar 12, 2024 21.85 21.86 21.85 21.86 21.86 571
Mar 11, 2024 21.82 21.82 21.82 21.82 21.82 108
Mar 8, 2024 21.61 21.80 21.61 21.80 21.80 12,582
Mar 7, 2024 21.53 21.62 21.53 21.62 21.62 213
Mar 6, 2024 21.50 21.50 21.50 21.50 21.50 21
Mar 5, 2024 21.36 21.36 21.36 21.36 21.36 37
Mar 4, 2024 21.47 21.47 21.38 21.38 21.38 286
Mar 1, 2024 21.39 21.39 21.39 21.39 21.39 29
Feb 29, 2024 21.39 21.39 21.39 21.39 21.39 1
Feb 28, 2024 21.54 21.54 21.54 21.54 21.54 1
Feb 27, 2024 21.51 21.51 21.41 21.41 21.41 579
Feb 26, 2024 21.42 21.44 21.42 21.44 21.44 779
Feb 23, 2024 21.38 21.38 21.38 21.38 21.38 86
Feb 22, 2024 21.32 21.32 21.32 21.32 21.32 2
Feb 21, 2024 21.40 21.40 21.40 21.40 21.40 —
Feb 20, 2024 21.43 21.43 21.43 21.43 21.43 428
Feb 16, 2024 21.28 21.28 21.28 21.28 21.28 228
Feb 15, 2024 21.20 21.20 21.20 21.20 21.20 64
Feb 14, 2024 21.29 21.29 21.29 21.29 21.29 2
Feb 13, 2024 21.29 21.29 21.29 21.29 21.29 9
Feb 12, 2024 21.32 21.32 21.32 21.32 21.32 5
Feb 9, 2024 21.27 21.27 21.27 21.27 21.27 76
Feb 8, 2024 21.39 21.39 21.39 21.39 21.39 29
Feb 7, 2024 21.49 21.50 21.49 21.50 21.50 139
Feb 6, 2024 21.71 21.71 21.71 21.71 21.71 68
Feb 5, 2024 21.78 21.78 21.78 21.78 21.78 152
Feb 2, 2024 21.79 21.79 21.72 21.72 21.72 2,003
Feb 1, 2024 21.76 21.76 21.73 21.73 21.73 684
Jan 31, 2024 21.79 21.84 21.79 21.84 21.84 1,501
Jan 30, 2024 21.70 21.79 21.70 21.79 21.79 140
Jan 29, 2024 21.52 21.52 21.52 21.52 21.52 51
Jan 26, 2024 21.48 21.48 21.48 21.48 21.48 71
Jan 25, 2024 21.64 21.64 21.64 21.64 21.64 105
Jan 24, 2024 21.85 21.85 21.85 21.85 21.85 14
Jan 23, 2024 21.60 21.62 21.60 21.62 21.62 119
Jan 22, 2024 21.48 21.49 21.48 21.49 21.49 573
Jan 19, 2024 21.49 21.49 21.49 21.49 21.49 116
Jan 18, 2024 21.39 21.39 21.39 21.39 21.39 104
Jan 17, 2024 21.30 21.39 21.21 21.23 21.23 26,012
Jan 16, 2024 21.49 21.50 21.49 21.50 21.50 182
Jan 12, 2024 21.14 21.36 21.14 21.36 21.36 295
Jan 11, 2024 21.50 21.50 21.50 21.50 21.50 4
Jan 10, 2024 21.51 21.51 21.46 21.46 21.46 1,337
Jan 9, 2024 21.55 21.55 21.55 21.55 21.55 82
Jan 8, 2024 21.52 21.52 21.52 21.52 21.52 149
Jan 5, 2024 21.65 21.65 21.65 21.65 21.65 78
Jan 4, 2024 21.81 21.81 21.76 21.76 21.76 216
Jan 3, 2024 21.79 21.79 21.77 21.78 21.78 782
Jan 2, 2024 21.80 21.80 21.77 21.77 21.77 549
Dec 29, 2023 21.78 21.78 21.78 21.78 21.78 10
Dec 28, 2023 21.77 21.77 21.77 21.77 21.77 84
Dec 27, 2023 21.79 21.79 21.74 21.76 21.76 6,169
Dec 26, 2023 21.76 21.76 21.76 21.76 21.76 44
Dec 22, 2023 21.79 21.79 21.74 21.77 21.77 2,756
Dec 21, 2023 21.76 21.76 21.74 21.75 21.75 950
Dec 20, 2023 21.75 21.75 21.75 21.75 21.75 —
Dec 19, 2023 22.62 22.62 22.55 22.55 22.55 728
Dec 18, 2023 22.58 22.60 22.57 22.57 22.57 6,435
Dec 15, 2023 22.57 22.59 22.57 22.59 22.59 530
Dec 14, 2023 22.58 22.58 22.58 22.58 22.58 168
Dec 13, 2023 22.59 22.59 22.59 22.59 22.59 87
Dec 12, 2023 22.59 22.59 22.59 22.59 22.59 4
Dec 11, 2023 22.56 22.59 22.56 22.59 22.59 311
Dec 8, 2023 22.57 22.57 22.57 22.57 22.57 50
Dec 7, 2023 22.54 22.55 22.54 22.55 22.55 273
Dec 6, 2023 22.53 22.53 22.52 22.52 22.52 158
Dec 5, 2023 22.62 22.62 22.61 22.61 22.61 180
Dec 4, 2023 22.65 22.65 22.64 22.64 22.64 1,015
Dec 1, 2023 22.82 22.82 22.82 22.82 22.82 303
Nov 30, 2023 22.96 22.96 22.95 22.95 22.95 46,013
Nov 29, 2023 23.00 23.00 23.00 23.00 23.00 —
Nov 28, 2023 23.06 23.06 23.06 23.06 23.06 45
Nov 27, 2023 23.00 23.09 23.00 23.09 23.09 532
Nov 24, 2023 23.01 23.01 23.01 23.01 23.01 2
Nov 22, 2023 22.98 22.98 22.98 22.98 22.98 1
Nov 21, 2023 23.11 23.11 23.07 23.07 23.07 664
Nov 20, 2023 23.10 23.10 23.10 23.10 23.10 15
Nov 17, 2023 23.05 23.05 23.05 23.05 23.05 190
Nov 16, 2023 23.00 23.04 23.00 23.00 23.00 1,305
Nov 15, 2023 22.93 22.96 22.91 22.96 22.96 1,365
Nov 14, 2023 22.90 22.94 22.90 22.93 22.93 4,281
Nov 13, 2023 22.94 22.94 22.92 22.92 22.92 147
Nov 10, 2023 22.91 22.91 22.91 22.91 22.91 8
Nov 9, 2023 22.90 22.90 22.89 22.90 22.90 2,844
Nov 8, 2023 22.92 22.93 22.92 22.93 22.93 318
Nov 7, 2023 22.85 22.85 22.85 22.85 22.85 4
Nov 6, 2023 23.10 23.10 23.01 23.01 23.01 1,685
Nov 3, 2023 23.05 23.05 23.05 23.05 23.05 61
Nov 2, 2023 22.91 22.91 22.91 22.91 22.91 17
Nov 1, 2023 22.96 22.96 22.91 22.91 22.91 107
Oct 31, 2023 23.06 23.06 23.02 23.02 23.02 401
Oct 30, 2023 23.09 23.09 23.09 23.09 23.09 19
Oct 27, 2023 23.17 23.17 23.17 23.17 23.17 3
Oct 26, 2023 23.12 23.14 23.11 23.14 23.14 1,205
Oct 25, 2023 23.10 23.12 23.08 23.11 23.11 1,534
Oct 24, 2023 23.11 23.11 23.11 23.11 23.11 26
Oct 23, 2023 23.23 23.23 23.23 23.23 23.23 40
Oct 20, 2023 23.34 23.34 23.31 23.31 23.31 315
Oct 19, 2023 23.41 23.41 23.41 23.41 23.41 17
Oct 18, 2023 23.25 23.35 23.25 23.35 23.35 243
Oct 17, 2023 23.24 23.24 23.24 23.24 23.24 3
Oct 16, 2023 23.19 23.21 23.19 23.21 23.21 422
Oct 13, 2023 23.15 23.18 23.15 23.18 23.18 26,935
Oct 12, 2023 23.05 23.17 23.05 23.17 23.17 176
Oct 11, 2023 22.96 22.98 22.96 22.98 22.98 1,005
Oct 10, 2023 23.00 23.00 23.00 23.00 23.00 9
Oct 9, 2023 23.04 23.04 23.04 23.04 23.04 1
Oct 6, 2023 23.09 23.09 23.09 23.09 23.09 53
Oct 5, 2023 23.06 23.18 23.06 23.16 23.16 650
Oct 4, 2023 23.03 23.07 23.00 23.01 23.01 4,642
Oct 3, 2023 23.09 23.09 23.09 23.09 23.09 —
Oct 2, 2023 23.11 23.11 23.11 23.11 23.11 21
Sep 29, 2023 22.96 22.96 22.81 22.81 22.81 589
Sep 28, 2023 23.06 23.06 23.06 23.06 23.06 1
Sep 27, 2023 23.12 23.12 23.12 23.12 23.12 126
Sep 26, 2023 23.11 23.14 23.11 23.11 23.11 1,805
Sep 25, 2023 23.10 23.11 23.08 23.11 23.11 1,041
Sep 22, 2023 23.21 23.22 23.19 23.19 23.19 3,192
Sep 21, 2023 23.09 23.09 23.09 23.09 23.09 105
Sep 20, 2023 23.22 23.22 23.21 23.21 23.21 131
Sep 19, 2023 23.22 23.23 23.22 23.23 23.23 589
Sep 18, 2023 23.29 23.29 23.29 23.29 23.29 12
Sep 15, 2023 23.40 23.44 23.40 23.41 23.41 721
Sep 14, 2023 23.35 23.35 23.34 23.34 23.34 257
Sep 13, 2023 23.37 23.37 23.37 23.37 23.37 3,649

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OAIA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OAIA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation