American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Oaktree Acquisition Corp. III Life Sciences Warrant

OACCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OACCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OACCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OACCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OACCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OACCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OACCW holdings by institutional investors

Insider Trading

Quarterly net insider trading by OACCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OACCW

Quiver Logo

No former government officials on record as having lobbied for OACCW

Revolving Door Dashboard
Corporate Lobbying

OACCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OACCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OACCW Income Statement
OACCW Balance Sheet
OACCW Cash Flow
U.S. Patents

New OACCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OACCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OACCW News

Recent insights relating to OACCW

CNBC Recommendations

Recent picks made for OACCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OACCW

OACCW Analyst Ratings

OACCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OACCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OACCW stock a Buy, Sell, or Hold?

  • What is the price target for $OACCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OACCW Top Shareholders
Shareholder
Shares Held
OACCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OACCW stock?

  • Who owns the most shares of $OACCW stock?

  • What funds own $OACCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OACCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OACCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OACCW

Oaktree Acquisition Corp III Life Sciences is a blank check company.

Oaktree Acquisition Corp. III Life Sciences Warrant (OACCW) Historical Stock Prices

Oaktree Acquisition Corp. III Life Sciences Warrant (OACCW) closed at $0.8500 on September 21, 2026. Over the past year its adjusted close ranged from $0.7000 to $1.05. Daily prices go back to December 16, 2024, 178 trading days in all.

  • 1 month-10.53%
  • 3 months+3.66%
  • Year to date+19.72%
  • 1 year+10.39%
  • 3 years—
  • 5 years—
  • Max+70.00%
See every congressional and insider trade on the OACCW price chart

Quiver Premium charts OACCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.8600 0.8600 0.8500 0.8500 0.8500 44,019
Sep 2, 2026 0.9000 0.9000 0.8900 0.8900 0.8900 82,007
Aug 31, 2026 0.9500 0.9500 0.9500 0.9500 0.9500 306
Aug 28, 2026 0.9500 0.9500 0.9481 0.9500 0.9500 2,831
Aug 25, 2026 0.9500 0.9500 0.5854 0.8995 0.8995 14,211
Aug 20, 2026 0.9499 0.9500 0.9499 0.9500 0.9500 1,765
Aug 6, 2026 0.8200 1.03 0.8200 1.03 1.03 629
Jul 31, 2026 1.02 1.02 1.02 1.02 1.02 200
Jul 29, 2026 0.8001 0.9400 0.8001 0.9400 0.9400 3,087
Jul 24, 2026 0.8200 0.9400 0.8200 0.9400 0.9400 579
Jul 17, 2026 0.9400 0.9800 0.8500 0.9800 0.9800 1,249
Jul 15, 2026 1.05 1.05 1.05 1.05 1.05 2,251
Jul 14, 2026 1.14 1.19 0.8200 0.8600 0.8600 9,318
Jul 13, 2026 0.8301 1.21 0.8301 1.00 1.00 5,222
Jul 10, 2026 0.8900 1.10 0.8900 0.9300 0.9300 1,851
Jul 9, 2026 0.8400 0.9500 0.8400 0.9500 0.9500 2,835
Jul 7, 2026 0.9264 0.9264 0.9264 0.9264 0.9264 136
Jul 6, 2026 1.10 1.28 0.9074 0.9074 0.9074 6,032
Jul 2, 2026 1.34 1.34 0.8402 1.00 1.00 40,281
Jul 1, 2026 1.19 1.19 1.00 1.00 1.00 8,017
Jun 30, 2026 0.9000 1.79 0.7500 0.9414 0.9414 15,408
Jun 29, 2026 0.8900 0.8900 0.8600 0.8900 0.8900 5,921
Jun 25, 2026 0.8437 0.8500 0.8200 0.8300 0.8300 1,311
Jun 16, 2026 0.7638 0.8200 0.7523 0.8200 0.8200 1,412
Jun 10, 2026 0.8700 0.8900 0.8700 0.8700 0.8700 6,791
Jun 1, 2026 0.7900 0.7900 0.7600 0.7900 0.7900 40,502
May 29, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 139
May 28, 2026 0.7900 0.7900 0.7200 0.7200 0.7200 24,099
May 27, 2026 0.7850 0.8600 0.7850 0.7950 0.7950 1,779
May 19, 2026 0.8500 0.8700 0.8500 0.8700 0.8700 13,160
May 15, 2026 0.8200 0.8500 0.8200 0.8500 0.8500 5,800
May 11, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 1,007
Apr 29, 2026 0.8773 0.8773 0.8773 0.8773 0.8773 117
Apr 24, 2026 0.8800 0.8800 0.8800 0.8800 0.8800 3,740
Apr 23, 2026 0.8720 0.8800 0.8720 0.8800 0.8800 2,689
Apr 17, 2026 0.8850 0.8850 0.8850 0.8850 0.8850 2,511
Apr 16, 2026 0.8250 0.8500 0.8250 0.8400 0.8400 23,220
Mar 26, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 9,024
Mar 24, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Mar 18, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 2,600
Mar 5, 2026 0.7800 0.7800 0.7500 0.7800 0.7800 988
Mar 3, 2026 0.5600 0.7500 0.5000 0.7500 0.7500 107,496
Mar 2, 2026 0.7300 0.7500 0.7300 0.7500 0.7500 4,000
Feb 24, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 1,001
Feb 18, 2026 0.7300 0.7500 0.7300 0.7500 0.7500 13,709
Feb 13, 2026 0.7560 0.7560 0.7500 0.7500 0.7500 10,700
Feb 10, 2026 0.7600 0.7600 0.7600 0.7600 0.7600 2,000
Feb 9, 2026 0.7950 0.7950 0.7950 0.7950 0.7950 1,047
Feb 4, 2026 0.8800 0.9100 0.8800 0.9100 0.9100 1,213
Feb 3, 2026 0.7400 0.7400 0.7400 0.7400 0.7400 79,907
Feb 2, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 27,138
Jan 27, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 1,113
Jan 13, 2026 0.7800 0.9500 0.7254 0.9280 0.9280 45,875
Dec 30, 2025 0.7000 0.7100 0.7000 0.7100 0.7100 418
Dec 22, 2025 0.7100 0.7100 0.7100 0.7100 0.7100 1,113
Dec 18, 2025 0.7500 0.7500 0.7000 0.7001 0.7001 12,461
Dec 16, 2025 0.7359 0.7359 0.7359 0.7359 0.7359 200
Dec 11, 2025 0.7279 0.7279 0.7279 0.7279 0.7279 200
Dec 2, 2025 0.7020 0.7020 0.7020 0.7020 0.7020 100
Dec 1, 2025 0.7480 0.7600 0.7480 0.7600 0.7600 11,049
Nov 28, 2025 0.7893 0.8523 0.7500 0.7600 0.7600 2,644
Nov 10, 2025 0.9500 0.9500 0.9100 0.9101 0.9101 1,705
Nov 6, 2025 0.9000 0.9000 0.9000 0.9000 0.9000 25,000
Nov 3, 2025 0.9900 0.9900 0.9900 0.9900 0.9900 505
Oct 31, 2025 0.9900 0.9900 0.9900 0.9900 0.9900 100
Oct 29, 2025 0.9900 0.9900 0.9900 0.9900 0.9900 117
Oct 28, 2025 0.8800 0.8800 0.8800 0.8800 0.8800 245
Oct 23, 2025 0.7937 0.7937 0.7937 0.7937 0.7937 174
Oct 21, 2025 0.8703 0.8703 0.8703 0.8703 0.8703 146
Oct 20, 2025 0.9779 0.9900 0.8837 0.9900 0.9900 1,815
Oct 17, 2025 0.9752 0.9752 0.8500 0.8500 0.8500 200
Oct 16, 2025 0.9380 0.9380 0.9200 0.9200 0.9200 1,210
Oct 15, 2025 0.8900 1.01 0.8900 0.9900 0.9900 6,394
Oct 14, 2025 0.8000 0.9000 0.8000 0.8700 0.8700 5,165
Oct 13, 2025 0.8000 0.8500 0.7700 0.8500 0.8500 40,985
Oct 10, 2025 0.7700 0.7700 0.7600 0.7600 0.7600 5,049
Oct 8, 2025 0.7900 0.7900 0.7900 0.7900 0.7900 150
Oct 7, 2025 0.7900 0.8700 0.7900 0.8000 0.8000 346
Oct 1, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 4,878
Sep 30, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 401
Sep 29, 2025 0.7700 0.7700 0.7500 0.7500 0.7500 346
Sep 26, 2025 0.7700 0.7700 0.7500 0.7500 0.7500 1,777
Sep 24, 2025 0.9000 0.9000 0.9000 0.9000 0.9000 6,516
Sep 22, 2025 0.8200 0.8200 0.8200 0.8200 0.8200 1,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Oaktree Acquisition Corp. III Life Sciences Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OACCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation