Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Oaktree Acquisition Corp. III Life Sciences Class A

OACC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of OACC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OACC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OACC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OACC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in OACC holdings by institutional investors

Quarterly net insider trading by OACC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for OACC

Quiver Logo

No former government officials on record as having lobbied for OACC

Revolving Door Dashboard

OACC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

OACC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OACC Income Statement
OACC Balance Sheet
OACC Cash Flow
U.S. Patents

New OACC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OACC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OACC News

Recent insights relating to OACC

CNBC Recommendations

Recent picks made for OACC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OACC

OACC Analyst Ratings

OACC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OACC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OACC stock a Buy, Sell, or Hold?

  • What is the price target for $OACC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OACC Top Shareholders
Shareholder
Shares Held
OACC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OACC stock?

  • Who owns the most shares of $OACC stock?

  • What funds own $OACC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OACC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OACC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OACC

Oaktree Acquisition Corp III Life Sciences is a blank check company.

  • Address Los Angeles, CA
  • Market Cap 265.0 million
  • Employees 0
  • Industrial Classification N/A

Oaktree Acquisition Corp. III Life Sciences Class A (OACC) Historical Stock Prices

Oaktree Acquisition Corp. III Life Sciences Class A (OACC) closed at $10.78 on September 24, 2026. Over the past year its adjusted close ranged from $10.50 to $10.80. Daily prices go back to December 16, 2024, 327 trading days in all.

  • 1 month0.00%
  • 3 months+0.75%
  • Year to date+1.89%
  • 1 year+2.61%
  • 3 years—
  • 5 years—
  • Max+7.80%
See every congressional and insider trade on the OACC price chart

Quiver Premium charts OACC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.79 10.80 10.78 10.78 10.78 831
Sep 23, 2026 10.80 10.80 10.75 10.75 10.75 6,315
Sep 22, 2026 10.75 10.75 10.75 10.75 10.75 211
Sep 21, 2026 10.74 10.75 10.72 10.74 10.74 100,734
Sep 14, 2026 10.78 10.78 10.74 10.77 10.77 4,810
Sep 10, 2026 10.77 10.77 10.75 10.77 10.77 849
Sep 9, 2026 10.75 10.78 10.74 10.76 10.76 5,496
Sep 4, 2026 10.80 10.80 10.78 10.80 10.80 140,633
Sep 3, 2026 10.80 10.80 10.80 10.80 10.80 125,092
Sep 2, 2026 10.80 10.80 10.77 10.80 10.80 97,601
Sep 1, 2026 10.76 10.80 10.76 10.76 10.76 85,109
Aug 31, 2026 10.74 10.78 10.74 10.76 10.76 55,447
Aug 28, 2026 10.80 10.80 10.74 10.74 10.74 36,033
Aug 26, 2026 10.78 10.78 10.78 10.78 10.78 3,538
Aug 25, 2026 10.78 10.78 10.78 10.78 10.78 423
Aug 24, 2026 10.74 10.78 10.73 10.74 10.74 100,893
Aug 19, 2026 10.75 10.79 10.74 10.74 10.74 72,911
Aug 18, 2026 10.77 10.77 10.77 10.77 10.77 219
Aug 13, 2026 10.80 10.80 10.80 10.80 10.80 595
Aug 12, 2026 10.76 10.76 10.76 10.76 10.76 141
Aug 10, 2026 10.74 10.74 10.74 10.74 10.74 1,356
Jul 31, 2026 10.75 10.77 10.74 10.74 10.74 156,232
Jul 30, 2026 10.74 10.88 10.74 10.75 10.75 113,399
Jul 29, 2026 10.72 10.72 10.72 10.72 10.72 75,770
Jul 28, 2026 10.71 10.75 10.71 10.74 10.74 178,751
Jul 27, 2026 10.72 10.72 10.71 10.71 10.71 9,791
Jul 20, 2026 10.70 10.72 10.69 10.71 10.71 52,852
Jul 15, 2026 10.68 10.70 10.68 10.70 10.70 5,525
Jul 14, 2026 10.70 10.70 10.70 10.70 10.70 3,040
Jul 8, 2026 10.69 10.69 10.69 10.69 10.69 190
Jul 7, 2026 10.69 10.69 10.69 10.69 10.69 170
Jul 6, 2026 10.69 10.72 10.69 10.69 10.69 75,127
Jul 2, 2026 10.66 10.74 10.66 10.74 10.74 4,428
Jun 30, 2026 10.70 10.70 10.70 10.70 10.70 16,178
Jun 29, 2026 10.70 10.72 10.70 10.70 10.70 393,031
Jun 26, 2026 10.67 10.67 10.67 10.67 10.67 850
Jun 25, 2026 10.70 10.70 10.70 10.70 10.70 924
Jun 24, 2026 10.66 10.66 10.66 10.66 10.66 171
Jun 23, 2026 10.66 10.66 10.66 10.66 10.66 24,200
Jun 17, 2026 10.65 10.65 10.65 10.65 10.65 2,162
Jun 16, 2026 10.65 10.65 10.65 10.65 10.65 45,292
Jun 10, 2026 10.64 10.66 10.64 10.66 10.66 2,808
Jun 8, 2026 10.64 10.65 10.64 10.65 10.65 52,553
Jun 2, 2026 10.65 10.65 10.65 10.65 10.65 218
Jun 1, 2026 10.70 10.70 10.70 10.70 10.70 12,503
May 27, 2026 10.68 10.68 10.68 10.68 10.68 10,014
May 26, 2026 10.69 10.69 10.67 10.69 10.69 705
May 18, 2026 10.70 10.70 10.70 10.70 10.70 163
May 12, 2026 10.64 10.64 10.61 10.64 10.64 1,416
May 11, 2026 10.62 10.73 10.62 10.73 10.73 1,028
May 7, 2026 10.61 10.62 10.61 10.61 10.61 1,614
May 6, 2026 10.62 10.62 10.61 10.61 10.61 2,519
May 1, 2026 10.60 10.60 10.60 10.60 10.60 200
Apr 30, 2026 10.61 10.61 10.61 10.61 10.61 1,000
Apr 29, 2026 10.65 10.65 10.65 10.65 10.65 666
Apr 20, 2026 10.68 10.68 10.68 10.68 10.68 118
Apr 16, 2026 10.67 10.68 10.60 10.64 10.64 12,133
Apr 13, 2026 10.59 10.65 10.59 10.65 10.65 39,698
Apr 10, 2026 10.63 10.68 10.59 10.65 10.65 26,685
Apr 9, 2026 10.59 10.60 10.57 10.60 10.60 125,564
Apr 8, 2026 10.65 10.65 10.65 10.65 10.65 90,069
Apr 6, 2026 10.59 10.59 10.59 10.59 10.59 150
Apr 2, 2026 10.60 10.60 10.56 10.56 10.56 7,322
Apr 1, 2026 10.58 10.58 10.54 10.56 10.56 28,315
Mar 30, 2026 10.59 10.61 10.58 10.58 10.58 10,354
Mar 27, 2026 10.56 10.65 10.56 10.58 10.58 222,212
Mar 26, 2026 10.61 10.65 10.61 10.65 10.65 605
Mar 24, 2026 10.63 10.70 10.63 10.70 10.70 1,599
Mar 23, 2026 10.63 10.63 10.63 10.63 10.63 213
Mar 18, 2026 10.64 10.70 10.64 10.70 10.70 15,827
Mar 17, 2026 10.67 10.67 10.67 10.67 10.67 174
Mar 16, 2026 10.64 10.64 10.64 10.64 10.64 10,026
Mar 12, 2026 10.63 10.63 10.63 10.63 10.63 103
Mar 9, 2026 10.70 10.70 10.70 10.70 10.70 133
Mar 5, 2026 10.67 10.67 10.67 10.67 10.67 399
Mar 3, 2026 10.63 10.70 10.60 10.70 10.70 480,025
Mar 2, 2026 10.70 10.70 10.70 10.70 10.70 108,855
Feb 25, 2026 10.62 10.70 10.56 10.70 10.70 18,818
Feb 24, 2026 10.63 10.63 10.57 10.58 10.58 84,730
Feb 23, 2026 10.62 10.69 10.56 10.69 10.69 4,573
Feb 17, 2026 10.57 10.69 10.57 10.68 10.68 553
Feb 13, 2026 10.57 10.63 10.57 10.63 10.63 304
Feb 12, 2026 10.57 10.69 10.57 10.58 10.58 543
Feb 11, 2026 10.59 10.64 10.59 10.62 10.62 9,269
Feb 10, 2026 10.64 10.68 10.60 10.64 10.64 441
Feb 9, 2026 10.67 10.67 10.63 10.67 10.67 1,609
Feb 6, 2026 10.63 10.69 10.57 10.67 10.67 51,483
Feb 5, 2026 10.57 10.69 10.57 10.69 10.69 333
Feb 4, 2026 10.57 10.69 10.57 10.69 10.69 29,329
Feb 3, 2026 10.57 10.69 10.57 10.69 10.69 206
Feb 2, 2026 10.65 10.69 10.60 10.69 10.69 63,432
Jan 30, 2026 10.65 10.65 10.62 10.65 10.65 225,508
Jan 29, 2026 10.64 10.64 10.61 10.61 10.61 600
Jan 28, 2026 10.63 10.67 10.60 10.67 10.67 50,215
Jan 27, 2026 10.62 10.67 10.60 10.65 10.65 107,693
Jan 23, 2026 10.60 10.60 10.60 10.60 10.60 527
Jan 22, 2026 10.58 10.58 10.58 10.58 10.58 232
Jan 21, 2026 10.62 10.63 10.59 10.60 10.60 2,730
Jan 20, 2026 10.59 10.69 10.59 10.62 10.62 3,616
Jan 16, 2026 10.55 10.65 10.55 10.63 10.63 42,630
Jan 15, 2026 10.63 10.67 10.60 10.60 10.60 20,658
Jan 14, 2026 10.67 10.69 10.60 10.64 10.64 9,521
Jan 13, 2026 10.63 10.63 10.62 10.62 10.62 1,994
Jan 7, 2026 10.60 10.64 10.60 10.64 10.64 353,815
Jan 5, 2026 10.59 10.60 10.59 10.60 10.60 915
Jan 2, 2026 10.55 10.63 10.55 10.62 10.62 62,300
Dec 31, 2025 10.58 10.58 10.58 10.58 10.58 603
Dec 30, 2025 10.58 10.63 10.58 10.63 10.63 102,013
Dec 29, 2025 10.53 10.63 10.53 10.57 10.57 28,699
Dec 24, 2025 10.53 10.63 10.53 10.60 10.60 6,239
Dec 17, 2025 10.56 10.64 10.56 10.64 10.64 3,312
Dec 16, 2025 10.60 10.60 10.60 10.60 10.60 65,018
Dec 15, 2025 10.60 10.60 10.60 10.60 10.60 156,158
Dec 11, 2025 10.57 10.60 10.55 10.58 10.58 2,926
Dec 10, 2025 10.60 10.60 10.60 10.60 10.60 1,053
Dec 9, 2025 10.57 10.57 10.56 10.57 10.57 9,790
Dec 8, 2025 10.58 10.58 10.57 10.57 10.57 912
Dec 5, 2025 10.55 10.58 10.55 10.57 10.57 32,949
Dec 4, 2025 10.55 10.57 10.55 10.57 10.57 2,837
Dec 3, 2025 10.50 10.58 10.50 10.57 10.57 32,115
Dec 2, 2025 10.50 10.59 10.50 10.59 10.59 30,283
Dec 1, 2025 10.53 10.56 10.53 10.56 10.56 9,649
Nov 28, 2025 10.56 10.56 10.56 10.56 10.56 3,138
Nov 26, 2025 10.56 10.60 10.54 10.56 10.56 2,016
Nov 25, 2025 10.55 10.60 10.53 10.60 10.60 31,743
Nov 24, 2025 10.54 10.60 10.54 10.60 10.60 190,285
Nov 21, 2025 10.53 10.60 10.52 10.56 10.56 446,395
Nov 20, 2025 10.60 10.60 10.53 10.54 10.54 264,629
Nov 19, 2025 10.60 10.60 10.55 10.60 10.60 20,739
Nov 18, 2025 10.55 10.59 10.55 10.59 10.59 5,568
Nov 14, 2025 10.60 10.60 10.60 10.60 10.60 107
Nov 13, 2025 10.60 10.60 10.52 10.55 10.55 80,011
Nov 12, 2025 10.60 10.60 10.60 10.60 10.60 110
Nov 11, 2025 10.60 10.60 10.60 10.60 10.60 152
Nov 10, 2025 10.60 10.60 10.60 10.60 10.60 166
Nov 7, 2025 10.60 10.60 10.56 10.60 10.60 4,548
Nov 6, 2025 10.60 10.60 10.60 10.60 10.60 104
Nov 5, 2025 10.60 10.60 10.60 10.60 10.60 200
Nov 4, 2025 10.60 10.60 10.60 10.60 10.60 130
Nov 3, 2025 10.60 10.60 10.60 10.60 10.60 885
Oct 31, 2025 10.59 10.60 10.57 10.58 10.58 1,026
Oct 30, 2025 10.60 10.60 10.60 10.60 10.60 456
Oct 28, 2025 10.60 10.64 10.59 10.64 10.64 13,220
Oct 27, 2025 10.60 10.64 10.60 10.60 10.60 4,833
Oct 24, 2025 10.59 10.64 10.59 10.62 10.62 2,542
Oct 23, 2025 10.60 10.60 10.60 10.60 10.60 174,877
Oct 21, 2025 10.52 10.64 10.50 10.50 10.50 18,138
Oct 20, 2025 10.58 10.60 10.58 10.58 10.58 540
Oct 17, 2025 10.51 10.57 10.51 10.57 10.57 116,561
Oct 16, 2025 10.51 10.51 10.51 10.51 10.51 562
Oct 15, 2025 10.60 10.65 10.59 10.60 10.60 24,946
Oct 14, 2025 10.57 10.74 10.57 10.62 10.62 57,811
Oct 13, 2025 10.57 10.58 10.56 10.57 10.57 25,359
Oct 10, 2025 10.55 10.57 10.55 10.57 10.57 1,768
Oct 9, 2025 10.57 10.59 10.57 10.57 10.57 203,523
Oct 8, 2025 10.56 10.57 10.55 10.56 10.56 4,032
Oct 7, 2025 10.50 10.53 10.50 10.53 10.53 161,821
Oct 6, 2025 10.53 10.53 10.50 10.53 10.53 9,922
Oct 3, 2025 10.55 10.55 10.55 10.55 10.55 680
Oct 2, 2025 10.53 10.54 10.53 10.54 10.54 10,143
Oct 1, 2025 10.51 10.55 10.47 10.54 10.54 59,758
Sep 30, 2025 10.47 10.51 10.47 10.51 10.51 32,687
Sep 29, 2025 10.45 10.52 10.45 10.52 10.52 4,207
Sep 25, 2025 10.50 10.50 10.50 10.50 10.50 100,078
Sep 24, 2025 10.52 10.55 10.49 10.51 10.51 63,586

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Oaktree Acquisition Corp. III Life Sciences Class A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OACC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation