American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

OmniAb, Inc. Warrant

OABIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OABIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OABIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
OABIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OABIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OABIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OABIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by OABIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for OABIW

Quiver Logo

No former government officials on record as having lobbied for OABIW

Revolving Door Dashboard
Corporate Lobbying

OABIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

OABIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OABIW Income Statement
OABIW Balance Sheet
OABIW Cash Flow
U.S. Patents

New OABIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to OABIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
OABIW News

Recent insights relating to OABIW

CNBC Recommendations

Recent picks made for OABIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OABIW

OABIW Analyst Ratings

OABIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OABIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OABIW stock a Buy, Sell, or Hold?

  • What is the price target for $OABIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OABIW Top Shareholders
Shareholder
Shares Held
OABIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OABIW stock?

  • Who owns the most shares of $OABIW stock?

  • What funds own $OABIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OABIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OABIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OABIW

OmniAb Inc licenses discovery research technology to pharmaceutical and biotech companies and academic institutions to enable the discovery of next-generation therapeutics. Its technology platform creates and screens diverse antibody repertoires and is designed to quickly identify optimal antibodies and other target-binding proteins for its partners' drug development efforts. At the heart of the OmniAb platform is what it calls Biological Intelligence, which powers the immune systems of proprietary, engineered transgenic animals to create optimized antibody candidates for human therapeutics.

OmniAb, Inc. Warrant (OABIW) Historical Stock Prices

OmniAb, Inc. Warrant (OABIW) closed at $0.3675 on September 10, 2026. Over the past year its adjusted close ranged from $0.0451 to $0.3900. Daily prices go back to November 2, 2022, 532 trading days in all.

  • 1 month+362.26%
  • 3 months+267.87%
  • Year to date+206.51%
  • 1 year+116.18%
  • 3 years-68.32%
  • 5 years—
  • Max+5.00%
See every congressional and insider trade on the OABIW price chart

Quiver Premium charts OABIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 10, 2026 0.3675 0.3675 0.3675 0.3675 0.3675 1,790
Sep 8, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 159
Sep 4, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 330
Sep 3, 2026 0.3400 0.3862 0.3400 0.3862 0.3862 2,356
Sep 2, 2026 0.2600 0.4220 0.2600 0.3509 0.3509 120,957
Aug 31, 2026 0.2800 0.2800 0.2500 0.2600 0.2600 3,172
Aug 28, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,071
Aug 27, 2026 0.2500 0.3250 0.2500 0.2500 0.2500 7,927
Aug 26, 2026 0.2300 0.3255 0.1975 0.3000 0.3000 15,487
Aug 25, 2026 0.2300 0.2424 0.1800 0.2300 0.2300 15,160
Aug 24, 2026 0.2339 0.2339 0.1800 0.2325 0.2325 12,740
Aug 21, 2026 0.2500 0.2500 0.1550 0.1550 0.1550 12,784
Aug 20, 2026 0.2210 0.3025 0.2210 0.2845 0.2845 39,459
Aug 19, 2026 0.2175 0.2541 0.1900 0.1900 0.1900 24,165
Aug 18, 2026 0.2630 0.3147 0.2040 0.2275 0.2275 15,458
Aug 17, 2026 0.2200 0.3999 0.2000 0.2151 0.2151 385,793
Aug 13, 2026 0.0800 0.0851 0.0800 0.0851 0.0851 7,201
Aug 11, 2026 0.0800 0.0800 0.0700 0.0795 0.0795 30,171
Aug 10, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 175
Aug 7, 2026 0.0500 0.0800 0.0500 0.0740 0.0740 30,841
Aug 6, 2026 0.0450 0.0451 0.0450 0.0451 0.0451 201
Jul 28, 2026 0.0610 0.0880 0.0400 0.0834 0.0834 30,316
Jul 17, 2026 0.0793 0.0793 0.0793 0.0793 0.0793 180
Jul 13, 2026 0.0809 0.0809 0.0809 0.0809 0.0809 490
Jun 29, 2026 0.0887 0.0887 0.0887 0.0887 0.0887 300
Jun 25, 2026 0.0980 0.0980 0.0980 0.0980 0.0980 700
Jun 24, 2026 0.0575 0.0991 0.0575 0.0784 0.0784 660
Jun 22, 2026 0.1098 0.1098 0.1098 0.1098 0.1098 200
Jun 18, 2026 0.1182 0.1183 0.1168 0.1168 0.1168 570
Jun 16, 2026 0.0610 0.1070 0.0532 0.1070 0.1070 6,640
Jun 5, 2026 0.0878 0.0999 0.0878 0.0999 0.0999 300
Jun 3, 2026 0.0999 0.0999 0.0999 0.0999 0.0999 1,120
Jun 2, 2026 0.0651 0.0999 0.0651 0.0999 0.0999 1,093
May 28, 2026 0.0990 0.1081 0.0757 0.1000 0.1000 18,872
May 21, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 349
May 20, 2026 0.1325 0.1325 0.1150 0.1150 0.1150 14,600
May 19, 2026 0.0899 0.1327 0.0779 0.1327 0.1327 37,904
May 18, 2026 0.0800 0.1080 0.0800 0.1080 0.1080 6,700
May 15, 2026 0.0603 0.1160 0.0600 0.1140 0.1140 81,831
May 13, 2026 0.0700 0.0900 0.0700 0.0900 0.0900 13,549
May 12, 2026 0.0531 0.0689 0.0531 0.0689 0.0689 1,350
May 11, 2026 0.0640 0.0640 0.0640 0.0640 0.0640 705
May 8, 2026 0.0650 0.0650 0.0566 0.0649 0.0649 6,300
May 7, 2026 0.0751 0.0752 0.0750 0.0750 0.0750 1,020
Apr 29, 2026 0.1175 0.1175 0.1175 0.1175 0.1175 150
Apr 24, 2026 0.0975 0.0975 0.0975 0.0975 0.0975 100
Apr 21, 2026 0.0800 0.0800 0.0751 0.0800 0.0800 2,004
Apr 8, 2026 0.0985 0.0985 0.0985 0.0985 0.0985 101
Apr 6, 2026 0.0800 0.0875 0.0751 0.0751 0.0751 21,288
Mar 30, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 251
Mar 26, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 5,001
Mar 12, 2026 0.0980 0.0980 0.0980 0.0980 0.0980 200
Mar 9, 2026 0.0900 0.0900 0.0800 0.0900 0.0900 10,667
Feb 19, 2026 0.0897 0.0897 0.0897 0.0897 0.0897 120
Feb 17, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 400
Feb 10, 2026 0.0827 0.0827 0.0827 0.0827 0.0827 575
Feb 9, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1,001
Feb 3, 2026 0.0990 0.0990 0.0990 0.0990 0.0990 3,350
Jan 23, 2026 0.1110 0.1110 0.1110 0.1110 0.1110 200
Jan 22, 2026 0.0907 0.1146 0.0907 0.1110 0.1110 22,903
Jan 20, 2026 0.1100 0.1180 0.0829 0.1060 0.1060 45,835
Jan 15, 2026 0.0751 0.0751 0.0751 0.0751 0.0751 201
Dec 18, 2025 0.1199 0.1199 0.1199 0.1199 0.1199 833
Dec 15, 2025 0.0800 0.1100 0.0800 0.1100 0.1100 986
Dec 11, 2025 0.0801 0.1001 0.0801 0.1001 0.1001 635
Dec 10, 2025 0.0903 0.0992 0.0800 0.0932 0.0932 23,501
Dec 9, 2025 0.1024 0.1024 0.1000 0.1000 0.1000 3,701
Dec 8, 2025 0.1111 0.1111 0.1111 0.1111 0.1111 158
Dec 5, 2025 0.1298 0.1298 0.1111 0.1111 0.1111 6,419
Dec 4, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 111
Nov 26, 2025 0.1276 0.1276 0.1276 0.1276 0.1276 111
Nov 25, 2025 0.0800 0.0980 0.0800 0.0980 0.0980 25,300
Nov 21, 2025 0.1280 0.1280 0.1280 0.1280 0.1280 102
Nov 20, 2025 0.0925 0.1450 0.0775 0.1450 0.1450 37,158
Nov 19, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 15,290
Nov 18, 2025 0.1151 0.1152 0.0900 0.0925 0.0925 11,953
Nov 13, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 199
Nov 11, 2025 0.1330 0.1540 0.1329 0.1330 0.1330 4,782
Oct 28, 2025 0.1650 0.1650 0.1650 0.1650 0.1650 1,177
Oct 20, 2025 0.1600 0.1680 0.1600 0.1680 0.1680 541
Oct 10, 2025 0.1500 0.1680 0.1500 0.1680 0.1680 557
Sep 30, 2025 0.1400 0.1700 0.1400 0.1700 0.1700 1,110
Sep 29, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 200
Sep 23, 2025 0.1300 0.1494 0.1125 0.1494 0.1494 5,796
Sep 16, 2025 0.1250 0.1500 0.1172 0.1500 0.1500 5,266
Sep 15, 2025 0.1225 0.1251 0.1200 0.1225 0.1225 1,430
Sep 11, 2025 0.1250 0.1800 0.1250 0.1800 0.1800 15,100
Sep 10, 2025 0.1813 0.1813 0.1700 0.1700 0.1700 804

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
OmniAb, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OABIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation