American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

xETFs NVDA Daily Income ETF

NYYY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NYYY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NYYY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NYYY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NYYY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NYYY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NYYY holdings by institutional investors

Insider Trading

Quarterly net insider trading by NYYY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NYYY

Quiver Logo

No former government officials on record as having lobbied for NYYY

Revolving Door Dashboard
Corporate Lobbying

NYYY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NYYY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NYYY Income Statement
NYYY Balance Sheet
NYYY Cash Flow
U.S. Patents

New NYYY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NYYY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NYYY News

Recent insights relating to NYYY

CNBC Recommendations

Recent picks made for NYYY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NYYY

NYYY Analyst Ratings

NYYY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NYYY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NYYY stock a Buy, Sell, or Hold?

  • What is the price target for $NYYY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NYYY Top Shareholders
Shareholder
Shares Held
NYYY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NYYY stock?

  • Who owns the most shares of $NYYY stock?

  • What funds own $NYYY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NYYY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NYYY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NYYY

No description available

xETFs NVDA Daily Income ETF (NYYY) Historical Stock Prices

xETFs NVDA Daily Income ETF (NYYY) closed at $44.83 on September 23, 2026. Over the past year its adjusted close ranged from $38.54 to $47.20. Daily prices go back to May 15, 2026, 90 trading days in all.

  • 1 month+6.46%
  • 3 months+8.69%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-5.01%
See every congressional and insider trade on the NYYY price chart

Quiver Premium charts NYYY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 44.70 44.83 44.69 44.83 44.83 907
Sep 22, 2026 45.78 45.84 45.54 45.54 45.54 1,560
Sep 21, 2026 45.25 45.25 45.25 45.25 45.25 155
Sep 18, 2026 43.65 44.40 43.65 44.31 44.31 992
Sep 17, 2026 43.38 43.76 43.32 43.76 43.76 1,045
Sep 16, 2026 42.91 43.05 42.57 42.63 42.63 1,852
Sep 15, 2026 42.45 42.51 42.45 42.51 42.51 326
Sep 14, 2026 42.65 42.65 42.39 42.39 42.39 2,079
Sep 11, 2026 44.27 44.27 43.78 43.78 43.78 2,359
Sep 10, 2026 43.62 43.74 43.62 43.74 43.74 376
Sep 9, 2026$0.1773 dividend 44.75 44.84 44.71 44.71 44.71 343
Sep 8, 2026 46.23 46.23 45.26 45.26 45.09 418
Sep 4, 2026 46.84 46.84 46.22 46.23 46.05 533
Sep 3, 2026 45.48 45.80 45.48 45.80 45.62 368
Sep 2, 2026 44.64 45.23 44.64 45.02 44.85 932
Sep 1, 2026 43.37 44.16 43.37 43.83 43.65 1,464
Aug 31, 2026 44.22 44.47 44.15 44.47 44.29 1,215
Aug 28, 2026 45.57 45.57 43.89 43.92 43.75 2,096
Aug 27, 2026 44.83 46.32 44.83 45.92 45.74 2,470
Aug 26, 2026 42.53 42.70 42.35 42.35 42.19 957
Aug 25, 2026 43.04 43.13 42.78 43.13 42.96 937
Aug 24, 2026 43.73 43.73 42.18 42.27 42.11 1,023
Aug 21, 2026 43.87 43.89 43.50 43.50 43.33 1,101
Aug 20, 2026 43.95 43.95 43.82 43.82 43.65 654
Aug 19, 2026 44.39 44.49 44.12 44.12 43.95 1,452
Aug 18, 2026 44.60 44.78 44.48 44.57 44.39 3,536
Aug 17, 2026 45.86 46.23 45.66 45.66 45.48 1,134
Aug 14, 2026 45.78 45.81 45.67 45.75 45.57 3,565
Aug 13, 2026 45.62 45.81 45.62 45.74 45.56 4,857
Aug 12, 2026 45.39 45.64 44.80 45.35 45.17 11,522
Aug 11, 2026 44.37 44.43 44.06 44.30 44.13 9,807
Aug 10, 2026 44.63 44.63 44.20 44.20 44.02 472
Aug 7, 2026 45.44 45.44 45.44 45.44 45.26 68
Aug 6, 2026 44.50 44.50 44.48 44.48 44.30 124
Aug 5, 2026 44.58 44.58 44.58 44.58 44.41 98
Aug 4, 2026 42.62 43.12 42.62 43.12 42.95 137
Aug 3, 2026 41.89 41.89 41.89 41.89 41.72 19
Jul 31, 2026 40.93 40.93 40.93 40.93 40.77 120
Jul 30, 2026 39.63 39.63 39.63 39.63 39.47 142
Jul 29, 2026 38.69 38.69 38.69 38.69 38.54 79
Jul 28, 2026 40.32 40.32 40.32 40.32 40.16 127
Jul 27, 2026 40.27 40.27 40.20 40.20 40.04 218
Jul 24, 2026 42.19 42.19 42.19 42.19 42.02 40
Jul 23, 2026 42.60 42.60 42.60 42.60 42.43 25
Jul 22, 2026 43.32 43.32 43.32 43.32 43.15 209
Jul 21, 2026 42.60 42.60 42.60 42.60 42.43 96
Jul 20, 2026 41.57 41.57 41.57 41.57 41.40 34
Jul 17, 2026 41.83 41.83 41.54 41.54 41.37 1,112
Jul 16, 2026 42.34 42.34 42.34 42.34 42.18 16
Jul 15, 2026 43.45 43.45 43.45 43.45 43.28 81
Jul 14, 2026 43.44 43.44 43.44 43.44 43.27 41
Jul 13, 2026 42.02 42.02 42.02 42.02 41.85 1,188
Jul 10, 2026 43.25 43.25 43.25 43.25 43.08 96
Jul 9, 2026 41.80 41.80 41.80 41.80 41.63 46
Jul 8, 2026 42.03 42.03 42.03 42.03 41.87 347
Jul 7, 2026 40.68 40.68 40.68 40.68 40.52 28
Jul 6, 2026 40.52 40.52 40.52 40.52 40.36 51
Jul 2, 2026 40.01 40.35 40.01 40.35 40.19 287
Jul 1, 2026 40.97 40.97 40.97 40.97 40.81 14
Jun 30, 2026 41.72 41.72 41.72 41.72 41.56 16
Jun 29, 2026 40.70 40.70 40.70 40.70 40.54 17
Jun 26, 2026 40.34 40.34 40.31 40.31 40.15 510
Jun 25, 2026 41.06 41.06 40.70 40.80 40.64 226
Jun 24, 2026$0.1695 dividend 41.41 41.41 41.41 41.41 41.25 8
Jun 23, 2026 41.95 41.95 41.95 41.95 41.62 48
Jun 22, 2026 43.61 43.61 43.61 43.61 43.26 153
Jun 18, 2026 44.12 44.12 44.12 44.12 43.77 109
Jun 17, 2026 42.88 42.88 42.88 42.88 42.54 78
Jun 16, 2026 43.92 43.93 43.73 43.73 43.38 225
Jun 15, 2026 44.60 44.60 44.43 44.54 44.18 545
Jun 12, 2026 43.09 43.09 43.09 43.09 42.75 42
Jun 11, 2026 42.63 43.08 42.35 43.08 42.73 462
Jun 10, 2026$0.1663 dividend 43.25 43.25 42.30 42.30 41.96 456
Jun 9, 2026 43.08 43.78 43.08 43.78 43.26 275
Jun 8, 2026 44.02 44.02 43.92 43.96 43.43 1,072
Jun 5, 2026 43.39 43.39 43.39 43.39 42.88 203
Jun 4, 2026 44.84 46.13 44.84 46.13 45.58 601
Jun 3, 2026 46.35 46.35 45.33 45.33 44.80 396
Jun 2, 2026 47.70 47.70 47.06 47.06 46.50 486
Jun 1, 2026 46.67 47.40 46.67 47.40 46.83 533
May 29, 2026 45.66 45.77 44.99 44.99 44.46 1,141
May 28, 2026 45.01 45.49 44.98 45.49 44.95 609
May 27, 2026$0.1759 dividend 44.91 45.00 44.26 45.00 44.46 393
May 26, 2026 45.58 45.58 45.58 45.58 44.86 201
May 22, 2026 46.56 46.56 45.73 45.73 45.01 922
May 21, 2026 47.31 47.31 46.51 46.56 45.83 1,077
May 20, 2026 47.51 47.63 47.05 47.40 46.66 684
May 19, 2026 46.52 47.03 46.41 46.75 46.02 1,583
May 18, 2026 49.07 49.07 46.90 47.18 46.44 4,207
May 15, 2026 47.90 48.52 47.78 47.95 47.20 1,975

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
xETFs NVDA Daily Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NYYY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation