Nyxoah SA Ordinary Shares
NYXH Real Time Price USDRecent trades of NYXH by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in NYXH holdings by institutional investors
Quarterly net insider trading by NYXH's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for NYXH
NYXH Estimated quarterly lobbying spending
NYXH Revenue by Segment or Geography
New NYXH patent grants
-
Patent Title: Method and system for electrical nerve stimulation Dec. 16, 2025
-
Patent Title: Method and process for placement and fixation of a surgical implant Apr. 15, 2025
-
Patent Title: Arced implant unit for modulation of nerves Jan. 02, 2024
-
Patent Title: Implant unit delivery tool Aug. 22, 2023
-
Patent Title: Programmable external control unit May. 09, 2023
-
Patent Title: Implant holder and suture guide Oct. 25, 2022
-
Patent Title: Control housing for disposable patch Apr. 12, 2022
-
Patent Title: Method and device for treating sleep apnea Mar. 15, 2022
-
Patent Title: Electrical contacts on a medical device patch Jun. 12, 2018
-
Patent Title: Acred implant unit for modulation of nerves Apr. 24, 2018
-
Patent Title: Method and device for treating sleep apnea based on tongue movement Apr. 17, 2018
-
Patent Title: Devices and methods for low current neural modulation Feb. 20, 2018
-
Patent Title: Transcutaneous power conveyance device Jan. 02, 2018
-
Patent Title: Device and method for snoring detection and control Dec. 26, 2017
-
Patent Title: Flexible control housing for disposable patch May. 09, 2017
-
Patent Title: External resonance matching between an implanted device and an external device Dec. 27, 2016
-
Patent Title: Implant holder and suture guide Dec. 06, 2016
-
Patent Title: Electrical contacts on a medical device patch Nov. 29, 2016
-
Patent Title: Treatment of sleep apnea via bilateral stimulation Oct. 11, 2016
-
Patent Title: Devices for treatment of sleep apnea Aug. 16, 2016
-
Patent Title: Methods for treatment of sleep apnea Aug. 16, 2016
-
Patent Title: Method for controlling energy delivery as a function of degree of coupling Aug. 09, 2016
-
Patent Title: Apparatus and methods for implant coupling indication Aug. 02, 2016
-
Patent Title: Ceramic encapsulation of an implantable device Apr. 12, 2016
-
Patent Title: Devices and methods for delivering energy as a function of condition severity Apr. 05, 2016
-
Patent Title: Antenna buffer layer for an electromagnetic control unit Oct. 13, 2015
-
Patent Title: Flexible antenna on flexible substrate with adhesive back Aug. 04, 2015
-
Patent Title: Dynamic modification of modulation throughout a therapy period Jun. 23, 2015
-
Patent Title: Internal resonance matching between an implanted device and an external device May. 12, 2015
-
Patent Title: Electrical traces in an implant unit Feb. 17, 2015
-
Patent Title: Electrical contacts on a medical device patch Feb. 03, 2015
-
Patent Title: Implant sleep apnea treatment device including an antenna Dec. 02, 2014
-
Patent Title: Insert tool for selectively powering an implant unit Nov. 25, 2014
-
Patent Title: Implant encapsulation Sep. 16, 2014
-
Patent Title: Self resonant transmitting device Sep. 09, 2014
-
Patent Title: Suture holes on a flexible implant Aug. 19, 2014
-
Patent Title: Apparatus and methods for feedback based nerve modulation Aug. 19, 2014
-
Patent Title: Apparatus and method to control an implant May. 06, 2014
-
Patent Title: Devices and methods for low current neural modulation Apr. 15, 2014
-
Patent Title: Electrode configuration for implantable modulator Feb. 04, 2014
-
Patent Title: Device and method for modulating nerves using parallel electric fields Nov. 19, 2013
-
Patent Title: Diagnosis and prediction of obstructive sleep apnea Nov. 19, 2013
-
Patent Title: Antenna providing variable communication with an implant Nov. 05, 2013
-
Patent Title: Systems and methods for determining a sleep disorder based on positioning of the tongue Nov. 05, 2013
-
Patent Title: Apparatus and method for extending implant life using a dual power scheme Nov. 05, 2013
-
Patent Title: Apparatus and method for controlling energy delivery as a function of degree of coupling Nov. 05, 2013
-
Patent Title: System and method for nerve modulation using noncontacting electrodes Nov. 05, 2013
-
Patent Title: Modulator apparatus configured for implantation Nov. 05, 2013
-
Patent Title: Apparatus and methods for feedback-based nerve modulation Nov. 05, 2013
-
Patent Title: Apparatus and method for detecting a sleep disordered breathing precursor Nov. 05, 2013
Federal grants, loans, and purchases
Estimated quarterly amount awarded to NYXH from public contracts
Recent insights relating to NYXH
Recent picks made for NYXH stock on CNBC
ETFs with the largest estimated holdings in NYXH
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $NYXH stock a Buy, Sell, or Hold?
- What is the price target for $NYXH stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $NYXH stock?
- Who owns the most shares of $NYXH stock?
- What funds own $NYXH stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view NYXH Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Nyxoah SA is a health-technology company focused on the development and commercialization of solutions and services to treat sleep-disordered breathing conditions. The company's solution platform is based on the Genio system, a CE-Mark validated, user-centered, bilateral neurostimulation therapy to treat moderate to severe Obstructive Sleep Apnea (OSA), the common sleep disordered breathing condition that is associated with increased mortality risk and comorbidities including cardiovascular diseases, depression and stroke.
Nyxoah SA Ordinary Shares (NYXH) Historical Stock Prices
Nyxoah SA Ordinary Shares (NYXH) closed at $1.27 on September 24, 2026. Over the past year its adjusted close ranged from $1.27 to $6.52. Daily prices go back to July 2, 2021, 1,253 trading days in all.
- 1 month-22.56%
- 3 months-22.09%
- Year to date-72.39%
- 1 year-73.49%
- 3 years-82.98%
- 5 years-95.77%
- Max-95.78%
Quiver Premium charts NYXH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.30 | 1.32 | 1.27 | 1.27 | 1.27 | 183,880 |
| Sep 23, 2026 | 1.40 | 1.41 | 1.30 | 1.33 | 1.33 | 257,777 |
| Sep 22, 2026 | 1.46 | 1.46 | 1.39 | 1.40 | 1.40 | 149,133 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 59,762 |
| Sep 18, 2026 | 1.50 | 1.51 | 1.47 | 1.48 | 1.48 | 81,034 |
| Sep 17, 2026 | 1.56 | 1.56 | 1.48 | 1.49 | 1.49 | 74,396 |
| Sep 16, 2026 | 1.56 | 1.58 | 1.53 | 1.55 | 1.55 | 153,454 |
| Sep 15, 2026 | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | 64,330 |
| Sep 14, 2026 | 1.55 | 1.62 | 1.54 | 1.60 | 1.60 | 154,441 |
| Sep 11, 2026 | 1.54 | 1.57 | 1.51 | 1.54 | 1.54 | 179,477 |
| Sep 10, 2026 | 1.51 | 1.52 | 1.47 | 1.50 | 1.50 | 188,236 |
| Sep 9, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | 237,864 |
| Sep 8, 2026 | 1.63 | 1.64 | 1.54 | 1.56 | 1.56 | 376,566 |
| Sep 4, 2026 | 1.74 | 1.81 | 1.59 | 1.62 | 1.62 | 1,007,997 |
| Sep 3, 2026 | 1.82 | 1.83 | 1.65 | 1.76 | 1.76 | 4,585,569 |
| Sep 2, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | 3,028,998 |
| Sep 1, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | 79,717 |
| Aug 31, 2026 | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | 105,892 |
| Aug 28, 2026 | 1.59 | 1.63 | 1.57 | 1.60 | 1.60 | 86,034 |
| Aug 27, 2026 | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | 100,929 |
| Aug 26, 2026 | 1.68 | 1.68 | 1.60 | 1.62 | 1.62 | 126,455 |
| Aug 25, 2026 | 1.63 | 1.66 | 1.60 | 1.64 | 1.64 | 156,742 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.59 | 1.62 | 1.62 | 108,649 |
| Aug 21, 2026 | 1.64 | 1.65 | 1.58 | 1.60 | 1.60 | 164,067 |
| Aug 20, 2026 | 1.64 | 1.70 | 1.64 | 1.64 | 1.64 | 39,202 |
| Aug 19, 2026 | 1.63 | 1.67 | 1.59 | 1.65 | 1.65 | 156,393 |
| Aug 18, 2026 | 1.64 | 1.67 | 1.58 | 1.60 | 1.60 | 123,320 |
| Aug 17, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 1.60 | 55,677 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.57 | 1.62 | 1.62 | 117,525 |
| Aug 13, 2026 | 1.57 | 1.59 | 1.54 | 1.58 | 1.58 | 103,378 |
| Aug 12, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | 86,866 |
| Aug 11, 2026 | 1.59 | 1.62 | 1.55 | 1.59 | 1.59 | 91,311 |
| Aug 10, 2026 | 1.51 | 1.59 | 1.50 | 1.58 | 1.58 | 113,397 |
| Aug 7, 2026 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 82,956 |
| Aug 6, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | 168,758 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.40 | 1.41 | 1.41 | 130,390 |
| Aug 4, 2026 | 1.47 | 1.49 | 1.39 | 1.45 | 1.45 | 211,657 |
| Aug 3, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 86,971 |
| Jul 31, 2026 | 1.40 | 1.41 | 1.35 | 1.40 | 1.40 | 332,694 |
| Jul 30, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | 87,108 |
| Jul 29, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | 64,162 |
| Jul 28, 2026 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 109,577 |
| Jul 27, 2026 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | 58,962 |
| Jul 24, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | 107,189 |
| Jul 23, 2026 | 1.50 | 1.52 | 1.44 | 1.47 | 1.47 | 131,068 |
| Jul 22, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | 1.53 | 195,818 |
| Jul 21, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | 178,756 |
| Jul 20, 2026 | 1.55 | 1.59 | 1.53 | 1.56 | 1.56 | 55,748 |
| Jul 17, 2026 | 1.58 | 1.60 | 1.55 | 1.57 | 1.57 | 125,382 |
| Jul 16, 2026 | 1.59 | 1.67 | 1.58 | 1.62 | 1.62 | 131,254 |
| Jul 15, 2026 | 1.59 | 1.61 | 1.54 | 1.61 | 1.61 | 101,046 |
| Jul 14, 2026 | 1.65 | 1.65 | 1.52 | 1.58 | 1.58 | 282,960 |
| Jul 13, 2026 | 1.69 | 1.72 | 1.64 | 1.64 | 1.64 | 84,044 |
| Jul 10, 2026 | 1.72 | 1.75 | 1.68 | 1.71 | 1.71 | 223,526 |
| Jul 9, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | 273,477 |
| Jul 8, 2026 | 1.78 | 1.79 | 1.62 | 1.67 | 1.67 | 397,391 |
| Jul 7, 2026 | 1.81 | 1.82 | 1.60 | 1.68 | 1.68 | 540,308 |
| Jul 6, 2026 | 1.83 | 1.86 | 1.72 | 1.77 | 1.77 | 482,055 |
| Jul 2, 2026 | 1.74 | 1.80 | 1.67 | 1.72 | 1.72 | 110,576 |
| Jul 1, 2026 | 1.72 | 1.80 | 1.67 | 1.78 | 1.78 | 156,298 |
| Jun 30, 2026 | 1.67 | 1.70 | 1.61 | 1.69 | 1.69 | 142,411 |
| Jun 29, 2026 | 1.71 | 1.71 | 1.61 | 1.65 | 1.65 | 102,306 |
| Jun 26, 2026 | 1.63 | 1.71 | 1.60 | 1.67 | 1.67 | 113,038 |
| Jun 25, 2026 | 1.65 | 1.65 | 1.60 | 1.63 | 1.63 | 92,137 |
| Jun 24, 2026 | 1.58 | 1.62 | 1.55 | 1.62 | 1.62 | 68,784 |
| Jun 23, 2026 | 1.53 | 1.64 | 1.53 | 1.57 | 1.57 | 102,158 |
| Jun 22, 2026 | 1.62 | 1.63 | 1.51 | 1.57 | 1.57 | 133,049 |
| Jun 18, 2026 | 1.64 | 1.64 | 1.52 | 1.60 | 1.60 | 281,739 |
| Jun 17, 2026 | 1.58 | 1.70 | 1.58 | 1.59 | 1.59 | 1,697,586 |
| Jun 16, 2026 | 1.55 | 1.67 | 1.51 | 1.58 | 1.58 | 453,869 |
| Jun 15, 2026 | 1.45 | 1.57 | 1.40 | 1.55 | 1.55 | 623,801 |
| Jun 12, 2026 | 1.58 | 1.58 | 1.36 | 1.39 | 1.39 | 1,065,721 |
| Jun 11, 2026 | 1.36 | 1.55 | 1.34 | 1.49 | 1.49 | 684,297 |
| Jun 10, 2026 | 1.51 | 1.54 | 1.26 | 1.31 | 1.31 | 1,646,431 |
| Jun 9, 2026 | 1.42 | 1.49 | 1.27 | 1.34 | 1.34 | 971,788 |
| Jun 8, 2026 | 1.67 | 1.68 | 1.35 | 1.39 | 1.39 | 3,701,542 |
| Jun 5, 2026 | 1.73 | 1.73 | 1.31 | 1.45 | 1.45 | 2,469,560 |
| Jun 4, 2026 | 2.82 | 3.00 | 2.82 | 2.88 | 2.88 | 41,063 |
| Jun 3, 2026 | 2.91 | 2.93 | 2.85 | 2.87 | 2.87 | 18,708 |
| Jun 2, 2026 | 3.01 | 3.01 | 2.93 | 2.97 | 2.97 | 39,116 |
| Jun 1, 2026 | 3.06 | 3.06 | 2.98 | 3.02 | 3.02 | 6,144 |
| May 29, 2026 | 3.06 | 3.06 | 2.96 | 2.98 | 2.98 | 15,378 |
| May 28, 2026 | 2.93 | 3.03 | 2.83 | 2.99 | 2.99 | 16,877 |
| May 27, 2026 | 2.88 | 2.92 | 2.81 | 2.82 | 2.82 | 21,713 |
| May 26, 2026 | 2.74 | 2.80 | 2.68 | 2.70 | 2.70 | 39,690 |
| May 22, 2026 | 2.81 | 2.88 | 2.75 | 2.87 | 2.87 | 106,416 |
| May 21, 2026 | 2.92 | 2.92 | 2.84 | 2.87 | 2.87 | 31,502 |
| May 20, 2026 | 2.81 | 2.94 | 2.78 | 2.86 | 2.86 | 18,382 |
| May 19, 2026 | 2.82 | 2.88 | 2.72 | 2.81 | 2.81 | 85,961 |
| May 18, 2026 | 2.83 | 3.15 | 2.82 | 2.92 | 2.92 | 142,843 |
| May 15, 2026 | 3.02 | 3.11 | 2.96 | 3.08 | 3.08 | 30,651 |
| May 14, 2026 | 2.90 | 3.02 | 2.90 | 2.92 | 2.92 | 71,109 |
| May 13, 2026 | 3.02 | 3.15 | 3.00 | 3.08 | 3.08 | 26,813 |
| May 12, 2026 | 3.21 | 3.23 | 3.00 | 3.07 | 3.07 | 24,690 |
| May 11, 2026 | 3.30 | 3.35 | 3.22 | 3.33 | 3.33 | 29,882 |
| May 8, 2026 | 3.22 | 3.26 | 3.12 | 3.26 | 3.26 | 66,268 |
| May 7, 2026 | 3.25 | 3.25 | 3.11 | 3.20 | 3.20 | 30,225 |
| May 6, 2026 | 3.01 | 3.24 | 3.00 | 3.22 | 3.22 | 24,659 |
| May 5, 2026 | 2.95 | 2.97 | 2.87 | 2.97 | 2.97 | 33,966 |
| May 4, 2026 | 2.95 | 3.00 | 2.87 | 2.88 | 2.88 | 19,205 |
| May 1, 2026 | 2.90 | 3.02 | 2.90 | 3.00 | 3.00 | 6,636 |
| Apr 30, 2026 | 2.99 | 3.00 | 2.86 | 2.95 | 2.95 | 10,076 |
| Apr 29, 2026 | 2.96 | 2.96 | 2.88 | 2.93 | 2.93 | 12,467 |
| Apr 28, 2026 | 2.99 | 3.01 | 2.95 | 3.01 | 3.01 | 5,745 |
| Apr 27, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 3,353 |
| Apr 24, 2026 | 3.01 | 3.03 | 2.91 | 2.98 | 2.98 | 44,194 |
| Apr 23, 2026 | 3.07 | 3.13 | 3.01 | 3.06 | 3.06 | 20,072 |
| Apr 22, 2026 | 3.24 | 3.24 | 3.06 | 3.07 | 3.07 | 36,415 |
| Apr 21, 2026 | 3.36 | 3.39 | 3.20 | 3.22 | 3.22 | 13,289 |
| Apr 20, 2026 | 3.25 | 3.30 | 3.18 | 3.23 | 3.23 | 21,443 |
| Apr 17, 2026 | 3.34 | 3.36 | 3.25 | 3.26 | 3.26 | 27,744 |
| Apr 16, 2026 | 3.42 | 3.42 | 3.19 | 3.28 | 3.28 | 20,994 |
| Apr 15, 2026 | 3.24 | 3.41 | 3.23 | 3.38 | 3.38 | 47,878 |
| Apr 14, 2026 | 3.17 | 3.40 | 3.16 | 3.27 | 3.27 | 77,463 |
| Apr 13, 2026 | 2.83 | 2.96 | 2.79 | 2.96 | 2.96 | 71,153 |
| Apr 10, 2026 | 2.88 | 2.92 | 2.82 | 2.86 | 2.86 | 38,294 |
| Apr 9, 2026 | 2.97 | 2.97 | 2.83 | 2.87 | 2.87 | 19,050 |
| Apr 8, 2026 | 3.30 | 3.30 | 3.01 | 3.03 | 3.03 | 35,887 |
| Apr 7, 2026 | 3.47 | 3.47 | 3.27 | 3.30 | 3.30 | 44,524 |
| Apr 6, 2026 | 3.56 | 3.64 | 3.44 | 3.50 | 3.50 | 39,447 |
| Apr 2, 2026 | 3.22 | 3.60 | 3.17 | 3.56 | 3.56 | 109,340 |
| Apr 1, 2026 | 3.00 | 3.19 | 3.00 | 3.17 | 3.17 | 44,092 |
| Mar 31, 2026 | 2.88 | 2.98 | 2.79 | 2.92 | 2.92 | 71,012 |
| Mar 30, 2026 | 2.79 | 2.81 | 2.76 | 2.79 | 2.79 | 18,253 |
| Mar 27, 2026 | 3.00 | 3.00 | 2.77 | 2.82 | 2.82 | 164,324 |
| Mar 26, 2026 | 3.12 | 3.12 | 3.06 | 3.09 | 3.09 | 104,735 |
| Mar 25, 2026 | 3.18 | 3.22 | 3.13 | 3.17 | 3.17 | 64,013 |
| Mar 24, 2026 | 3.09 | 3.32 | 3.08 | 3.19 | 3.19 | 39,007 |
| Mar 23, 2026 | 3.10 | 3.17 | 3.08 | 3.16 | 3.16 | 80,507 |
| Mar 20, 2026 | 3.13 | 3.20 | 3.02 | 3.08 | 3.08 | 160,797 |
| Mar 19, 2026 | 3.06 | 3.17 | 3.05 | 3.09 | 3.09 | 20,138 |
| Mar 18, 2026 | 3.15 | 3.29 | 3.05 | 3.06 | 3.06 | 47,015 |
| Mar 17, 2026 | 3.08 | 3.17 | 3.05 | 3.12 | 3.12 | 42,801 |
| Mar 16, 2026 | 3.10 | 3.15 | 3.08 | 3.15 | 3.15 | 34,201 |
| Mar 13, 2026 | 3.49 | 3.49 | 3.12 | 3.14 | 3.14 | 71,721 |
| Mar 12, 2026 | 3.48 | 3.52 | 3.37 | 3.45 | 3.45 | 47,109 |
| Mar 11, 2026 | 3.55 | 3.59 | 3.45 | 3.59 | 3.59 | 28,143 |
| Mar 10, 2026 | 3.58 | 3.58 | 3.39 | 3.54 | 3.54 | 56,231 |
| Mar 9, 2026 | 3.66 | 3.66 | 3.41 | 3.49 | 3.49 | 44,095 |
| Mar 6, 2026 | 3.65 | 3.75 | 3.65 | 3.74 | 3.74 | 20,167 |
| Mar 5, 2026 | 3.84 | 3.85 | 3.67 | 3.72 | 3.72 | 20,602 |
| Mar 4, 2026 | 3.82 | 4.00 | 3.82 | 3.94 | 3.94 | 42,958 |
| Mar 3, 2026 | 3.95 | 3.95 | 3.74 | 3.75 | 3.75 | 57,296 |
| Mar 2, 2026 | 4.17 | 4.17 | 4.01 | 4.02 | 4.02 | 36,310 |
| Feb 27, 2026 | 4.54 | 4.54 | 3.92 | 4.08 | 4.08 | 133,685 |
| Feb 26, 2026 | 4.38 | 5.17 | 4.36 | 4.70 | 4.70 | 397,909 |
| Feb 25, 2026 | 4.32 | 4.47 | 4.32 | 4.45 | 4.45 | 7,064 |
| Feb 24, 2026 | 4.37 | 4.50 | 4.25 | 4.27 | 4.27 | 23,848 |
| Feb 23, 2026 | 4.55 | 4.55 | 4.21 | 4.43 | 4.43 | 45,460 |
| Feb 20, 2026 | 4.67 | 4.69 | 4.55 | 4.55 | 4.55 | 17,206 |
| Feb 19, 2026 | 4.85 | 4.85 | 4.57 | 4.66 | 4.66 | 20,271 |
| Feb 18, 2026 | 4.62 | 4.95 | 4.56 | 4.88 | 4.88 | 59,025 |
| Feb 17, 2026 | 4.36 | 4.49 | 4.36 | 4.49 | 4.49 | 10,164 |
| Feb 13, 2026 | 4.44 | 4.47 | 4.38 | 4.43 | 4.43 | 20,729 |
| Feb 12, 2026 | 4.68 | 4.72 | 4.10 | 4.38 | 4.38 | 125,930 |
| Feb 11, 2026 | 4.75 | 4.75 | 4.55 | 4.67 | 4.67 | 25,348 |
| Feb 10, 2026 | 4.79 | 4.80 | 4.62 | 4.64 | 4.64 | 22,317 |
| Feb 9, 2026 | 4.78 | 4.83 | 4.61 | 4.73 | 4.73 | 18,982 |
| Feb 6, 2026 | 4.68 | 4.72 | 4.60 | 4.65 | 4.65 | 10,185 |
| Feb 5, 2026 | 4.65 | 4.70 | 4.58 | 4.59 | 4.59 | 30,645 |
| Feb 4, 2026 | 4.65 | 4.68 | 4.58 | 4.67 | 4.67 | 10,441 |
| Feb 3, 2026 | 4.69 | 4.70 | 4.59 | 4.62 | 4.62 | 14,256 |
| Feb 2, 2026 | 4.77 | 4.80 | 4.71 | 4.73 | 4.73 | 58,240 |
| Jan 30, 2026 | 4.90 | 4.90 | 4.71 | 4.75 | 4.75 | 42,016 |
| Jan 29, 2026 | 4.92 | 4.99 | 4.84 | 4.89 | 4.89 | 56,396 |
| Jan 28, 2026 | 4.73 | 4.97 | 4.73 | 4.90 | 4.90 | 127,993 |
| Jan 27, 2026 | 4.82 | 4.92 | 4.70 | 4.76 | 4.76 | 46,047 |
| Jan 26, 2026 | 4.76 | 5.00 | 4.73 | 4.79 | 4.79 | 91,864 |
| Jan 23, 2026 | 4.86 | 4.97 | 4.66 | 4.69 | 4.69 | 83,843 |
| Jan 22, 2026 | 4.93 | 5.00 | 4.80 | 4.80 | 4.80 | 33,810 |
| Jan 21, 2026 | 4.80 | 4.90 | 4.66 | 4.75 | 4.75 | 61,365 |
| Jan 20, 2026 | 4.78 | 4.91 | 4.71 | 4.73 | 4.73 | 56,815 |
| Jan 16, 2026 | 5.12 | 5.22 | 5.01 | 5.01 | 5.01 | 25,520 |
| Jan 15, 2026 | 5.25 | 5.31 | 5.12 | 5.15 | 5.15 | 18,368 |
| Jan 14, 2026 | 5.27 | 5.28 | 5.07 | 5.12 | 5.12 | 14,764 |
| Jan 13, 2026 | 5.23 | 5.39 | 5.21 | 5.23 | 5.23 | 44,682 |
| Jan 12, 2026 | 5.11 | 5.29 | 5.01 | 5.08 | 5.08 | 21,887 |
| Jan 9, 2026 | 5.00 | 5.19 | 4.92 | 5.10 | 5.10 | 44,058 |
| Jan 8, 2026 | 4.93 | 5.05 | 4.81 | 5.01 | 5.01 | 20,246 |
| Jan 7, 2026 | 4.87 | 5.03 | 4.75 | 5.01 | 5.01 | 32,401 |
| Jan 6, 2026 | 4.70 | 4.87 | 4.70 | 4.83 | 4.83 | 14,508 |
| Jan 5, 2026 | 4.66 | 4.85 | 4.49 | 4.70 | 4.70 | 150,632 |
| Jan 2, 2026 | 4.70 | 4.78 | 4.45 | 4.50 | 4.50 | 76,794 |
| Dec 31, 2025 | 4.63 | 4.70 | 4.50 | 4.60 | 4.60 | 29,560 |
| Dec 30, 2025 | 4.71 | 4.74 | 4.60 | 4.65 | 4.65 | 43,901 |
| Dec 29, 2025 | 4.60 | 4.86 | 4.59 | 4.75 | 4.75 | 103,102 |
| Dec 26, 2025 | 4.63 | 4.77 | 4.47 | 4.47 | 4.47 | 19,879 |
| Dec 24, 2025 | 4.68 | 4.74 | 4.64 | 4.65 | 4.65 | 3,024 |
| Dec 23, 2025 | 4.71 | 4.79 | 4.58 | 4.66 | 4.66 | 38,352 |
| Dec 22, 2025 | 4.81 | 4.84 | 4.72 | 4.75 | 4.75 | 22,690 |
| Dec 19, 2025 | 4.62 | 4.85 | 4.62 | 4.85 | 4.85 | 11,648 |
| Dec 18, 2025 | 4.87 | 4.87 | 4.63 | 4.65 | 4.65 | 15,649 |
| Dec 17, 2025 | 4.81 | 4.93 | 4.70 | 4.80 | 4.80 | 38,384 |
| Dec 16, 2025 | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | 7,532 |
| Dec 15, 2025 | 4.79 | 4.90 | 4.74 | 4.89 | 4.89 | 12,727 |
| Dec 12, 2025 | 4.81 | 4.87 | 4.69 | 4.73 | 4.73 | 24,575 |
| Dec 11, 2025 | 4.96 | 5.04 | 4.80 | 4.87 | 4.87 | 37,018 |
| Dec 10, 2025 | 4.91 | 4.99 | 4.75 | 4.92 | 4.92 | 7,114 |
| Dec 9, 2025 | 4.93 | 4.99 | 4.87 | 4.88 | 4.88 | 14,350 |
| Dec 8, 2025 | 4.96 | 5.00 | 4.84 | 4.95 | 4.95 | 32,273 |
| Dec 5, 2025 | 4.83 | 4.90 | 4.74 | 4.89 | 4.89 | 25,457 |
| Dec 4, 2025 | 4.68 | 4.83 | 4.68 | 4.81 | 4.81 | 25,040 |
| Dec 3, 2025 | 4.75 | 4.80 | 4.60 | 4.67 | 4.67 | 14,102 |
| Dec 2, 2025 | 4.83 | 4.90 | 4.68 | 4.71 | 4.71 | 54,705 |
| Dec 1, 2025 | 4.87 | 5.01 | 4.53 | 4.98 | 4.98 | 119,543 |
| Nov 28, 2025 | 4.84 | 4.88 | 4.73 | 4.80 | 4.80 | 78,346 |
| Nov 26, 2025 | 4.80 | 4.88 | 4.54 | 4.67 | 4.67 | 161,747 |
| Nov 25, 2025 | 4.62 | 4.75 | 4.45 | 4.57 | 4.57 | 79,110 |
| Nov 24, 2025 | 4.57 | 4.76 | 4.45 | 4.54 | 4.54 | 53,782 |
| Nov 21, 2025 | 4.55 | 4.66 | 4.50 | 4.62 | 4.62 | 25,263 |
| Nov 20, 2025 | 4.56 | 4.75 | 4.43 | 4.55 | 4.55 | 49,387 |
| Nov 19, 2025 | 4.68 | 4.69 | 4.41 | 4.50 | 4.50 | 68,654 |
| Nov 18, 2025 | 4.71 | 4.77 | 4.60 | 4.62 | 4.62 | 71,983 |
| Nov 17, 2025 | 4.79 | 4.83 | 4.76 | 4.76 | 4.76 | 49,823 |
| Nov 14, 2025 | 4.75 | 5.25 | 4.74 | 5.00 | 5.00 | 64,187 |
| Nov 13, 2025 | 5.65 | 5.86 | 5.29 | 5.31 | 5.31 | 36,669 |
| Nov 12, 2025 | 5.64 | 5.92 | 5.55 | 5.89 | 5.89 | 52,877 |
| Nov 11, 2025 | 5.55 | 5.68 | 5.46 | 5.65 | 5.65 | 27,133 |
| Nov 10, 2025 | 5.21 | 5.41 | 5.17 | 5.37 | 5.37 | 27,363 |
| Nov 7, 2025 | 5.05 | 5.11 | 4.82 | 4.92 | 4.92 | 44,358 |
| Nov 6, 2025 | 4.99 | 5.05 | 4.80 | 5.02 | 5.02 | 24,100 |
| Nov 5, 2025 | 5.12 | 5.13 | 4.93 | 4.99 | 4.99 | 37,604 |
| Nov 4, 2025 | 5.06 | 5.14 | 4.99 | 5.07 | 5.07 | 26,787 |
| Nov 3, 2025 | 5.18 | 5.25 | 5.05 | 5.08 | 5.08 | 10,271 |
| Oct 31, 2025 | 5.00 | 5.25 | 5.00 | 5.19 | 5.19 | 17,646 |
| Oct 30, 2025 | 5.10 | 5.13 | 5.00 | 5.03 | 5.03 | 19,966 |
| Oct 29, 2025 | 5.00 | 5.24 | 4.96 | 5.09 | 5.09 | 21,706 |
| Oct 28, 2025 | 5.19 | 5.25 | 4.95 | 5.01 | 5.01 | 43,788 |
| Oct 27, 2025 | 5.55 | 5.55 | 5.12 | 5.29 | 5.29 | 53,048 |
| Oct 24, 2025 | 5.69 | 5.70 | 5.43 | 5.61 | 5.61 | 22,506 |
| Oct 23, 2025 | 5.90 | 5.90 | 5.55 | 5.67 | 5.67 | 45,540 |
| Oct 22, 2025 | 5.71 | 5.96 | 5.66 | 5.75 | 5.75 | 26,686 |
| Oct 21, 2025 | 5.83 | 5.94 | 5.71 | 5.73 | 5.73 | 26,081 |
| Oct 20, 2025 | 5.80 | 6.00 | 5.74 | 5.87 | 5.87 | 44,062 |
| Oct 17, 2025 | 5.85 | 5.93 | 5.77 | 5.80 | 5.80 | 25,507 |
| Oct 16, 2025 | 5.98 | 6.08 | 5.88 | 5.90 | 5.90 | 47,338 |
| Oct 15, 2025 | 6.10 | 6.20 | 6.00 | 6.09 | 6.09 | 20,576 |
| Oct 14, 2025 | 6.13 | 6.17 | 6.04 | 6.10 | 6.10 | 30,758 |
| Oct 13, 2025 | 6.60 | 6.60 | 6.16 | 6.29 | 6.29 | 59,654 |
| Oct 10, 2025 | 6.85 | 6.87 | 6.32 | 6.38 | 6.38 | 174,573 |
| Oct 9, 2025 | 6.37 | 6.55 | 6.32 | 6.39 | 6.39 | 69,471 |
| Oct 8, 2025 | 6.46 | 6.46 | 5.97 | 6.10 | 6.10 | 90,981 |
| Oct 7, 2025 | 6.69 | 6.75 | 6.25 | 6.52 | 6.52 | 315,889 |
| Oct 6, 2025 | 5.57 | 5.90 | 5.50 | 5.80 | 5.80 | 164,646 |
| Oct 3, 2025 | 5.03 | 5.24 | 4.89 | 4.95 | 4.95 | 56,127 |
| Oct 2, 2025 | 5.21 | 5.21 | 4.78 | 5.00 | 5.00 | 126,324 |
| Oct 1, 2025 | 4.70 | 4.96 | 4.70 | 4.94 | 4.94 | 60,431 |
| Sep 30, 2025 | 4.57 | 4.66 | 4.51 | 4.60 | 4.60 | 43,032 |
| Sep 29, 2025 | 4.53 | 4.58 | 4.37 | 4.44 | 4.44 | 35,516 |
| Sep 26, 2025 | 4.51 | 4.54 | 4.34 | 4.51 | 4.51 | 115,695 |
| Sep 25, 2025 | 4.70 | 4.70 | 4.43 | 4.49 | 4.49 | 80,564 |
| Sep 24, 2025 | 4.94 | 5.01 | 4.72 | 4.79 | 4.79 | 77,574 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at NYXH, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|