American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NYMX

NYMX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NYMX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NYMX by members of U.S. Congress

Politician Type Traded
Gregory Murphy House / R Sale $50,001 - $100,000 Jan 22, 2021
NYMX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NYMX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NYMX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NYMX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NYMX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 20, 2022 Issue: Health Issues
  • $30,000 Apr 18, 2022 Issue: Health Issues
  • $30,000 Jan 18, 2022 Issue: Health Issues
  • $30,000 Oct 23, 2021 Issue: Health Issues
  • $30,000 Jul 22, 2021 Issue: Health Issues
  • $30,000 Apr 20, 2021 Issue: Health Issues
  • $30,000 Jan 20, 2021 Issue: Health Issues
  • $30,000 Oct 20, 2020 Issue: Health Issues
  • $30,000 Jul 20, 2020 Issue: Health Issues
  • $30,000 Apr 21, 2020 Issue: Health Issues
  • $30,000 Jan 21, 2020 Issue: Health Issues
  • $30,000 Oct 18, 2019 Issue: Health Issues
  • $30,000 Jul 12, 2019 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for NYMX

Quiver Logo

No former government officials on record as having lobbied for NYMX

Revolving Door Dashboard
Corporate Lobbying

NYMX Estimated quarterly lobbying spending

Revenue Breakdown

NYMX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NYMX Income Statement
NYMX Balance Sheet
NYMX Cash Flow
U.S. Patents

New NYMX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NYMX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NYMX News

Recent insights relating to NYMX

CNBC Recommendations

Recent picks made for NYMX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NYMX

NYMX Analyst Ratings

NYMX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NYMX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NYMX stock a Buy, Sell, or Hold?

  • What is the price target for $NYMX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NYMX Top Shareholders
Shareholder
Shares Held
NYMX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NYMX stock?

  • Who owns the most shares of $NYMX stock?

  • What funds own $NYMX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NYMX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NYMX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NYMX

No description available

NYMX (NYMX) Historical Stock Prices

NYMX (NYMX) closed at $0.2000 on July 6, 2023. Over the past year its adjusted close ranged from $0.1900 to $0.7372. Daily prices go back to January 2, 2014, 2,393 trading days in all.

  • 1 month-50.94%
  • 3 months-43.80%
  • Year to date-38.14%
  • 1 year-50.00%
  • 3 years-94.52%
  • 5 years-94.52%
  • Max-96.67%
See every congressional and insider trade on the NYMX price chart

Quiver Premium charts NYMX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 6, 2023 0.2200 0.2200 0.1827 0.2000 0.2000 932,736
Jul 5, 2023 0.2619 0.2700 0.2222 0.2490 0.2490 429,017
Jul 3, 2023 0.1900 0.3500 0.1855 0.2619 0.2619 3,432,443
Jun 30, 2023 0.2085 0.2212 0.1688 0.1900 0.1900 243,643
Jun 29, 2023 0.2800 0.2819 0.2023 0.2150 0.2150 470,327
Jun 28, 2023 0.3100 0.3300 0.2816 0.2816 0.2816 158,894
Jun 27, 2023 0.3500 0.3500 0.3100 0.3100 0.3100 70,591
Jun 26, 2023 0.3400 0.3500 0.3150 0.3329 0.3329 45,635
Jun 23, 2023 0.3570 0.3669 0.3193 0.3193 0.3193 107,230
Jun 22, 2023 0.3700 0.3700 0.3457 0.3499 0.3499 51,822
Jun 21, 2023 0.3600 0.4140 0.3600 0.3801 0.3801 27,643
Jun 20, 2023 0.3710 0.4099 0.3710 0.3789 0.3789 40,721
Jun 16, 2023 0.4170 0.4170 0.3760 0.3760 0.3760 17,695
Jun 15, 2023 0.3900 0.4139 0.3750 0.3857 0.3857 38,827
Jun 14, 2023 0.3921 0.3999 0.3710 0.3780 0.3780 6,252
Jun 13, 2023 0.3800 0.3819 0.3710 0.3730 0.3730 44,039
Jun 12, 2023 0.3800 0.4169 0.3800 0.3882 0.3882 19,005
Jun 9, 2023 0.3988 0.3988 0.3900 0.3901 0.3901 33,395
Jun 8, 2023 0.4048 0.4048 0.3917 0.3990 0.3990 12,075
Jun 7, 2023 0.4070 0.4074 0.4050 0.4050 0.4050 4,502
Jun 6, 2023 0.3950 0.4085 0.3950 0.4077 0.4077 16,281
Jun 5, 2023 0.3917 0.4098 0.3917 0.3950 0.3950 5,533
Jun 2, 2023 0.4270 0.4270 0.4082 0.4179 0.4179 31,863
Jun 1, 2023 0.4400 0.4400 0.4201 0.4201 0.4201 13,670
May 31, 2023 0.4276 0.4498 0.4200 0.4201 0.4201 24,093
May 30, 2023 0.4500 0.4500 0.4202 0.4499 0.4499 31,687
May 26, 2023 0.4500 0.4500 0.4103 0.4111 0.4111 26,583
May 25, 2023 0.4430 0.4499 0.4080 0.4499 0.4499 7,327
May 24, 2023 0.4500 0.4500 0.4072 0.4499 0.4499 35,303
May 23, 2023 0.4400 0.4400 0.4021 0.4044 0.4044 11,939
May 22, 2023 0.4000 0.4271 0.4000 0.4100 0.4100 36,851
May 19, 2023 0.3917 0.4500 0.3917 0.4101 0.4101 71,678
May 18, 2023 0.4298 0.4332 0.4000 0.4332 0.4332 4,678
May 17, 2023 0.4300 0.4400 0.3951 0.4084 0.4084 34,315
May 16, 2023 0.3708 0.4350 0.3630 0.4074 0.4074 108,012
May 15, 2023 0.4100 0.4580 0.3324 0.3720 0.3720 165,109
May 12, 2023 0.4201 0.4500 0.4100 0.4100 0.4100 85,071
May 11, 2023 0.4779 0.4849 0.4201 0.4330 0.4330 55,590
May 10, 2023 0.4715 0.4715 0.4200 0.4714 0.4714 37,317
May 9, 2023 0.4800 0.4900 0.4423 0.4623 0.4623 9,368
May 8, 2023 0.4263 0.4950 0.4211 0.4900 0.4900 112,431
May 5, 2023 0.4351 0.4500 0.4202 0.4499 0.4499 18,326
May 4, 2023 0.4600 0.4680 0.4200 0.4200 0.4200 20,825
May 3, 2023 0.4100 0.4700 0.4067 0.4300 0.4300 93,007
May 2, 2023 0.4197 0.4197 0.3801 0.4100 0.4100 15,115
May 1, 2023 0.4018 0.4200 0.3700 0.3700 0.3700 20,880
Apr 28, 2023 0.4219 0.4611 0.3901 0.3901 0.3901 72,063
Apr 27, 2023 0.4490 0.4700 0.4101 0.4700 0.4700 58,437
Apr 26, 2023 0.4400 0.4600 0.4200 0.4400 0.4400 11,890
Apr 25, 2023 0.4347 0.4699 0.3862 0.4599 0.4599 198,399
Apr 24, 2023 0.4000 0.4400 0.3948 0.4300 0.4300 36,161
Apr 21, 2023 0.4300 0.4400 0.3961 0.4277 0.4277 38,574
Apr 20, 2023 0.4319 0.4380 0.3870 0.4037 0.4037 28,376
Apr 19, 2023 0.3900 0.4400 0.3900 0.4290 0.4290 119,231
Apr 18, 2023 0.4000 0.4211 0.3700 0.4179 0.4179 135,312
Apr 17, 2023 0.3900 0.4390 0.3900 0.4300 0.4300 74,972
Apr 14, 2023 0.3800 0.4255 0.3800 0.4190 0.4190 28,830
Apr 13, 2023 0.3555 0.4000 0.3506 0.3976 0.3976 69,656
Apr 12, 2023 0.3200 0.3600 0.3122 0.3484 0.3484 77,135
Apr 11, 2023 0.3701 0.3701 0.3400 0.3563 0.3563 17,150
Apr 10, 2023 0.3500 0.3760 0.3500 0.3681 0.3681 16,111
Apr 6, 2023 0.3484 0.3601 0.3070 0.3559 0.3559 85,893
Apr 5, 2023 0.3220 0.3381 0.3220 0.3381 0.3381 5,528
Apr 4, 2023 0.3428 0.3498 0.3333 0.3400 0.3400 38,036
Apr 3, 2023 0.3332 0.3500 0.3200 0.3200 0.3200 134,521
Mar 31, 2023 0.3400 0.3762 0.3280 0.3400 0.3400 17,604
Mar 30, 2023 0.3421 0.3820 0.3215 0.3776 0.3776 45,510
Mar 29, 2023 0.3766 0.3800 0.3163 0.3500 0.3500 98,543
Mar 28, 2023 0.3512 0.3766 0.3500 0.3766 0.3766 16,662
Mar 27, 2023 0.4033 0.4100 0.3394 0.3809 0.3809 19,608
Mar 24, 2023 0.3859 0.4099 0.3602 0.3962 0.3962 35,789
Mar 23, 2023 0.4146 0.4200 0.3950 0.4112 0.4112 32,983
Mar 22, 2023 0.3730 0.4099 0.3540 0.4071 0.4071 86,388
Mar 21, 2023 0.3551 0.3800 0.3500 0.3552 0.3552 30,419
Mar 20, 2023 0.3749 0.3800 0.3520 0.3550 0.3550 16,667
Mar 17, 2023 0.3682 0.3800 0.3565 0.3675 0.3675 31,329
Mar 16, 2023 0.3500 0.3730 0.3300 0.3529 0.3529 19,858
Mar 15, 2023 0.3400 0.3799 0.3400 0.3799 0.3799 64,530
Mar 14, 2023 0.3300 0.3530 0.3300 0.3376 0.3376 52,430
Mar 13, 2023 0.3530 0.3700 0.3300 0.3500 0.3500 47,472
Mar 10, 2023 0.3400 0.3529 0.3160 0.3529 0.3529 79,546
Mar 9, 2023 0.3545 0.4000 0.3450 0.3500 0.3500 49,756
Mar 8, 2023 0.3600 0.4400 0.3600 0.3695 0.3695 44,344
Mar 7, 2023 0.3708 0.3768 0.3500 0.3565 0.3565 35,309
Mar 6, 2023 0.3200 0.4200 0.3200 0.3708 0.3708 48,012
Mar 3, 2023 0.3514 0.3800 0.3300 0.3520 0.3520 79,248
Mar 2, 2023 0.3315 0.3781 0.3315 0.3622 0.3622 28,732
Mar 1, 2023 0.3400 0.3650 0.3220 0.3300 0.3300 69,977
Feb 28, 2023 0.4000 0.4000 0.3427 0.3500 0.3500 39,785
Feb 27, 2023 0.3600 0.3936 0.3416 0.3677 0.3677 50,907
Feb 24, 2023 0.4103 0.4189 0.3600 0.3936 0.3936 54,915
Feb 23, 2023 0.3742 0.4350 0.3742 0.4099 0.4099 27,151
Feb 22, 2023 0.4010 0.4200 0.3150 0.3792 0.3792 118,355
Feb 21, 2023 0.4280 0.4280 0.4000 0.4199 0.4199 40,034
Feb 17, 2023 0.4705 0.5000 0.4250 0.4300 0.4300 55,101
Feb 16, 2023 0.5000 0.5299 0.4600 0.4705 0.4705 121,684
Feb 15, 2023 0.4600 0.4600 0.4110 0.4448 0.4448 260,979
Feb 14, 2023 0.4400 0.4513 0.4301 0.4401 0.4401 22,800
Feb 13, 2023 0.4500 0.4600 0.4300 0.4532 0.4532 47,975
Feb 10, 2023 0.4300 0.4600 0.4300 0.4499 0.4499 40,404
Feb 9, 2023 0.4578 0.4578 0.4280 0.4373 0.4373 22,042
Feb 8, 2023 0.4591 0.4600 0.4304 0.4346 0.4346 28,754
Feb 7, 2023 0.4760 0.4860 0.4261 0.4304 0.4304 67,084
Feb 6, 2023 0.4396 0.4990 0.4261 0.4703 0.4703 38,612
Feb 3, 2023 0.4500 0.4700 0.4261 0.4429 0.4429 127,815
Feb 2, 2023 0.4500 0.4500 0.4401 0.4500 0.4500 63,280
Feb 1, 2023 0.4400 0.4514 0.4202 0.4408 0.4408 45,910
Jan 31, 2023 0.4400 0.4400 0.4200 0.4279 0.4279 56,097
Jan 30, 2023 0.4500 0.4600 0.4101 0.4106 0.4106 31,150
Jan 27, 2023 0.4100 0.4677 0.3901 0.4100 0.4100 140,748
Jan 26, 2023 0.4110 0.4593 0.4022 0.4302 0.4302 64,432
Jan 25, 2023 0.4226 0.4835 0.4220 0.4655 0.4655 70,542
Jan 24, 2023 0.4300 0.5000 0.4300 0.5000 0.5000 28,381
Jan 23, 2023 0.4999 0.5000 0.4611 0.4657 0.4657 29,879
Jan 20, 2023 0.4851 0.4961 0.4650 0.4855 0.4855 22,507
Jan 19, 2023 0.4659 0.4900 0.4500 0.4849 0.4849 17,861
Jan 18, 2023 0.4800 0.4900 0.4730 0.4803 0.4803 29,448
Jan 17, 2023 0.4400 0.4700 0.4380 0.4681 0.4681 47,536
Jan 13, 2023 0.4100 0.4350 0.4017 0.4350 0.4350 50,262
Jan 12, 2023 0.4188 0.4358 0.4001 0.4358 0.4358 40,599
Jan 11, 2023 0.4380 0.4400 0.4000 0.4151 0.4151 78,922
Jan 10, 2023 0.4100 0.4380 0.4061 0.4380 0.4380 57,264
Jan 9, 2023 0.4070 0.4408 0.3578 0.4101 0.4101 52,576
Jan 6, 2023 0.3926 0.4222 0.3575 0.4059 0.4059 57,822
Jan 5, 2023 0.3791 0.4272 0.3501 0.4006 0.4006 54,228
Jan 4, 2023 0.3501 0.3818 0.3450 0.3800 0.3800 150,840
Jan 3, 2023 0.3300 0.3964 0.3300 0.3492 0.3492 91,940
Dec 30, 2022 0.3200 0.3388 0.2850 0.3233 0.3233 237,807
Dec 29, 2022 0.2800 0.3300 0.2800 0.3100 0.3100 264,874
Dec 28, 2022 0.3020 0.3090 0.2800 0.2850 0.2850 145,856
Dec 27, 2022 0.3465 0.3500 0.2816 0.2817 0.2817 194,747
Dec 23, 2022 0.3200 0.3500 0.3200 0.3300 0.3300 81,906
Dec 22, 2022 0.3650 0.3750 0.3200 0.3361 0.3361 119,812
Dec 21, 2022 0.3600 0.3750 0.3550 0.3561 0.3561 11,011
Dec 20, 2022 0.4090 0.4090 0.3500 0.3686 0.3686 98,078
Dec 19, 2022 0.3775 0.4000 0.3705 0.3990 0.3990 95,198
Dec 16, 2022 0.3650 0.4000 0.3650 0.3833 0.3833 109,827
Dec 15, 2022 0.4229 0.4229 0.3500 0.3977 0.3977 137,558
Dec 14, 2022 0.4400 0.4594 0.4000 0.4101 0.4101 159,163
Dec 13, 2022 0.4330 0.4509 0.4022 0.4127 0.4127 181,335
Dec 12, 2022 0.5685 0.5814 0.4000 0.4270 0.4270 551,403
Dec 9, 2022 0.6219 0.7064 0.5613 0.5979 0.5979 429,771
Dec 8, 2022 0.5929 0.7427 0.5458 0.7372 0.7372 1,483,139
Dec 7, 2022 0.4200 0.5200 0.4200 0.4952 0.4952 357,941
Dec 6, 2022 0.4445 0.4500 0.3800 0.4200 0.4200 372,434
Dec 5, 2022 0.2791 0.5288 0.2791 0.4146 0.4146 4,397,964
Dec 2, 2022 0.2961 0.2962 0.2800 0.2863 0.2863 167,564
Dec 1, 2022 0.3050 0.3056 0.2961 0.2962 0.2962 197,535
Nov 30, 2022 0.3012 0.3087 0.3012 0.3050 0.3050 26,084
Nov 29, 2022 0.3100 0.3100 0.3001 0.3076 0.3076 42,495
Nov 28, 2022 0.3100 0.3100 0.3001 0.3100 0.3100 77,535
Nov 25, 2022 0.3200 0.3200 0.3046 0.3159 0.3159 19,432
Nov 23, 2022 0.3200 0.3200 0.3101 0.3172 0.3172 22,619
Nov 22, 2022 0.2722 0.3299 0.2722 0.3232 0.3232 55,661
Nov 21, 2022 0.3300 0.3300 0.3160 0.3160 0.3160 43,597
Nov 18, 2022 0.3128 0.3299 0.3128 0.3151 0.3151 42,771
Nov 17, 2022 0.3200 0.3345 0.3200 0.3294 0.3294 58,297
Nov 16, 2022 0.3000 0.3329 0.3000 0.3144 0.3144 55,817
Nov 15, 2022 0.3157 0.3251 0.3100 0.3110 0.3110 85,308
Nov 14, 2022 0.3200 0.3300 0.3160 0.3163 0.3163 47,512
Nov 11, 2022 0.3300 0.3447 0.3205 0.3385 0.3385 83,185
Nov 10, 2022 0.3163 0.3499 0.3163 0.3300 0.3300 155,803
Nov 9, 2022 0.3545 0.3545 0.3287 0.3325 0.3325 43,663
Nov 8, 2022 0.3362 0.3362 0.3299 0.3361 0.3361 171,985
Nov 7, 2022 0.3300 0.3449 0.3300 0.3362 0.3362 98,606
Nov 4, 2022 0.3400 0.3448 0.3300 0.3324 0.3324 65,045
Nov 3, 2022 0.3400 0.3549 0.3400 0.3450 0.3450 28,231
Nov 2, 2022 0.3600 0.3600 0.3400 0.3470 0.3470 73,347
Nov 1, 2022 0.3700 0.3700 0.3401 0.3545 0.3545 11,454
Oct 31, 2022 0.3600 0.3711 0.3501 0.3700 0.3700 14,832
Oct 28, 2022 0.3300 0.3800 0.3300 0.3561 0.3561 36,938
Oct 27, 2022 0.3399 0.3467 0.3207 0.3299 0.3299 59,682
Oct 26, 2022 0.3400 0.3400 0.3395 0.3400 0.3400 168,267
Oct 25, 2022 0.3550 0.3550 0.3410 0.3539 0.3539 25,406
Oct 24, 2022 0.3800 0.3888 0.3380 0.3400 0.3400 106,315
Oct 21, 2022 0.3709 0.3709 0.3302 0.3676 0.3676 42,971
Oct 20, 2022 0.3579 0.3750 0.3213 0.3483 0.3483 75,922
Oct 19, 2022 0.3722 0.3748 0.3393 0.3429 0.3429 108,665
Oct 18, 2022 0.3610 0.3750 0.3601 0.3749 0.3749 37,976
Oct 17, 2022 0.3100 0.3570 0.3100 0.3567 0.3567 122,302
Oct 14, 2022 0.3500 0.3500 0.3200 0.3294 0.3294 88,240
Oct 13, 2022 0.3300 0.3589 0.3300 0.3350 0.3350 13,927
Oct 12, 2022 0.3712 0.3713 0.3400 0.3644 0.3644 11,006
Oct 11, 2022 0.3651 0.4131 0.3311 0.3713 0.3713 93,355
Oct 10, 2022 0.3399 0.3785 0.3218 0.3784 0.3784 38,923
Oct 7, 2022 0.4208 0.4400 0.3300 0.3504 0.3504 145,393
Oct 6, 2022 0.4226 0.4449 0.3951 0.4206 0.4206 13,601
Oct 5, 2022 0.4099 0.4314 0.3901 0.4238 0.4238 80,318
Oct 4, 2022 0.4600 0.4600 0.3844 0.4374 0.4374 154,040
Oct 3, 2022 0.4124 0.4500 0.4003 0.4200 0.4200 60,131
Sep 30, 2022 0.3650 0.4225 0.3650 0.4147 0.4147 79,792
Sep 29, 2022 0.3601 0.3715 0.3601 0.3650 0.3650 15,748
Sep 28, 2022 0.4000 0.4000 0.3798 0.3899 0.3899 15,310
Sep 27, 2022 0.3800 0.4288 0.3530 0.4000 0.4000 119,405
Sep 26, 2022 0.3980 0.4288 0.3700 0.3800 0.3800 47,818
Sep 23, 2022 0.4000 0.4100 0.3507 0.3700 0.3700 197,674
Sep 22, 2022 0.4500 0.4500 0.3605 0.3950 0.3950 65,257
Sep 21, 2022 0.3600 0.3800 0.3591 0.3591 0.3591 26,545
Sep 20, 2022 0.3900 0.3900 0.3704 0.3755 0.3755 60,487
Sep 19, 2022 0.3528 0.4301 0.3528 0.3950 0.3950 57,364
Sep 16, 2022 0.3839 0.4320 0.3699 0.4126 0.4126 132,516
Sep 15, 2022 0.3948 0.4028 0.3924 0.4000 0.4000 66,434
Sep 14, 2022 0.3900 0.4000 0.3712 0.3901 0.3901 87,845
Sep 13, 2022 0.4137 0.4499 0.3561 0.3999 0.3999 68,023
Sep 12, 2022 0.3800 0.4200 0.3655 0.4052 0.4052 175,030
Sep 9, 2022 0.3863 0.4508 0.3650 0.3755 0.3755 37,319
Sep 8, 2022 0.4026 0.4026 0.3735 0.3863 0.3863 21,820
Sep 7, 2022 0.4790 0.4790 0.3701 0.4025 0.4025 49,322
Sep 6, 2022 0.3300 0.4000 0.3300 0.3999 0.3999 129,068
Sep 2, 2022 0.3790 0.3917 0.3125 0.3636 0.3636 120,854
Sep 1, 2022 0.4700 0.4700 0.3800 0.3800 0.3800 163,007
Aug 31, 2022 0.4200 0.4790 0.4128 0.4400 0.4400 115,234
Aug 30, 2022 0.4198 0.4208 0.4074 0.4099 0.4099 16,399
Aug 29, 2022 0.4393 0.4600 0.3800 0.4001 0.4001 198,930
Aug 26, 2022 0.4770 0.4770 0.4450 0.4549 0.4549 71,695
Aug 25, 2022 0.4777 0.4777 0.4500 0.4600 0.4600 17,931
Aug 24, 2022 0.4900 0.4900 0.4500 0.4500 0.4500 29,112
Aug 23, 2022 0.4500 0.5100 0.4500 0.4917 0.4917 15,739
Aug 22, 2022 0.4740 0.4740 0.4500 0.4557 0.4557 106,792
Aug 19, 2022 0.5000 0.5050 0.4585 0.4700 0.4700 13,641
Aug 18, 2022 0.5100 0.5100 0.4601 0.4800 0.4800 47,854
Aug 17, 2022 0.5400 0.5400 0.4900 0.5000 0.5000 74,445
Aug 16, 2022 0.5550 0.5550 0.5000 0.5245 0.5245 96,696
Aug 15, 2022 0.5700 0.5700 0.4700 0.5049 0.5049 104,395
Aug 12, 2022 0.6493 0.6493 0.5354 0.5770 0.5770 278,164
Aug 11, 2022 0.4500 0.6593 0.4320 0.6140 0.6140 1,278,896
Aug 10, 2022 0.4100 0.4500 0.4100 0.4500 0.4500 215,335
Aug 9, 2022 0.4000 0.4370 0.3960 0.4100 0.4100 163,090
Aug 8, 2022 0.3800 0.3970 0.3750 0.3950 0.3950 53,251
Aug 5, 2022 0.3900 0.3900 0.3815 0.3890 0.3890 37,732
Aug 4, 2022 0.4000 0.4000 0.3700 0.3900 0.3900 216,959
Aug 3, 2022 0.3550 0.3830 0.3400 0.3752 0.3752 202,887
Aug 2, 2022 0.3400 0.3588 0.3400 0.3538 0.3538 29,149
Aug 1, 2022 0.3799 0.3799 0.3401 0.3412 0.3412 42,773
Jul 29, 2022 0.3416 0.3776 0.3294 0.3741 0.3741 266,684
Jul 28, 2022 0.3277 0.3425 0.3182 0.3415 0.3415 90,490
Jul 27, 2022 0.2922 0.3480 0.2922 0.3378 0.3378 203,072
Jul 26, 2022 0.3390 0.3390 0.2500 0.3379 0.3379 266,757
Jul 25, 2022 0.3390 0.3390 0.2931 0.3253 0.3253 197,001
Jul 22, 2022 0.3654 0.3654 0.3012 0.3400 0.3400 269,920
Jul 21, 2022 0.3047 0.3790 0.3001 0.3600 0.3600 675,450
Jul 20, 2022 0.2716 0.3050 0.2600 0.3049 0.3049 376,236
Jul 19, 2022 0.2505 0.2800 0.2505 0.2800 0.2800 389,570
Jul 18, 2022 0.2999 0.3050 0.2513 0.2850 0.2850 835,740
Jul 15, 2022 0.2430 0.3997 0.2187 0.3000 0.3000 9,179,958
Jul 14, 2022 0.3301 0.3487 0.1850 0.2160 0.2160 1,354,304
Jul 13, 2022 0.3920 0.3948 0.3303 0.3403 0.3403 415,174
Jul 12, 2022 0.4011 0.4099 0.3800 0.3861 0.3861 114,872
Jul 11, 2022 0.4000 0.4299 0.4000 0.4010 0.4010 83,954
Jul 8, 2022 0.4010 0.4387 0.4000 0.4095 0.4095 66,881
Jul 7, 2022 0.4010 0.4154 0.3901 0.4051 0.4051 31,808
Jul 6, 2022 0.4092 0.4100 0.3900 0.4000 0.4000 127,064

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NYMX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NYMX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation