American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NexGel, Inc Warrant

NXGLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NXGLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NXGLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NXGLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NXGLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NXGLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NXGLW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NXGLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NXGLW

Quiver Logo

No former government officials on record as having lobbied for NXGLW

Revolving Door Dashboard
Corporate Lobbying

NXGLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NXGLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NXGLW Income Statement
NXGLW Balance Sheet
NXGLW Cash Flow
U.S. Patents

New NXGLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NXGLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NXGLW News

Recent insights relating to NXGLW

CNBC Recommendations

Recent picks made for NXGLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NXGLW

NXGLW Analyst Ratings

NXGLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NXGLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NXGLW stock a Buy, Sell, or Hold?

  • What is the price target for $NXGLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NXGLW Top Shareholders
Shareholder
Shares Held
NXGLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NXGLW stock?

  • Who owns the most shares of $NXGLW stock?

  • What funds own $NXGLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NXGLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NXGLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NXGLW

NexGel Inc manufactures high water content, electron beam cross-linked, aqueous polymer hydrogels, or gels, used for wound care, medical diagnostics, transdermal drug delivery, and cosmetics. The company specializes in custom gels by capitalizing on proprietary manufacturing technologies. The gels and consumer products are manufactured using proprietary and non-proprietary mixing, coating and cross-linking technologies.

NexGel, Inc Warrant (NXGLW) Historical Stock Prices

NexGel, Inc Warrant (NXGLW) closed at $0.0130 on September 22, 2026. Over the past year its adjusted close ranged from $0.0114 to $0.3390. Daily prices go back to December 22, 2021, 722 trading days in all.

  • 1 month+14.04%
  • 3 months-50.57%
  • Year to date-94.47%
  • 1 year-95.79%
  • 3 years-96.18%
  • 5 years—
  • Max-98.34%
See every congressional and insider trade on the NXGLW price chart

Quiver Premium charts NXGLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0130 0.0131 0.0130 0.0130 0.0130 4,213
Sep 11, 2026 0.0135 0.0139 0.0125 0.0135 0.0135 44,135
Sep 9, 2026 0.0150 0.0150 0.0137 0.0149 0.0149 532
Sep 4, 2026 0.0158 0.0159 0.0125 0.0125 0.0125 9,178
Sep 2, 2026 0.0123 0.0123 0.0123 0.0123 0.0123 19,860
Sep 1, 2026 0.0121 0.0159 0.0121 0.0159 0.0159 4,440
Aug 26, 2026 0.0182 0.0182 0.0121 0.0180 0.0180 7,032
Aug 25, 2026 0.0181 0.0182 0.0132 0.0169 0.0169 4,164
Aug 21, 2026 0.0114 0.0114 0.0114 0.0114 0.0114 14,820
Aug 19, 2026 0.0183 0.0236 0.0116 0.0236 0.0236 9,211
Aug 18, 2026 0.0179 0.0243 0.0179 0.0199 0.0199 1,579
Aug 17, 2026 0.0243 0.0243 0.0243 0.0243 0.0243 1,025
Aug 14, 2026 0.0161 0.0161 0.0113 0.0115 0.0115 22,262
Aug 13, 2026 0.0164 0.0212 0.0156 0.0159 0.0159 6,007
Aug 12, 2026 0.0171 0.0171 0.0162 0.0162 0.0162 690
Aug 11, 2026 0.0204 0.0247 0.0160 0.0178 0.0178 8,581
Aug 10, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 106
Jul 28, 2026 0.0152 0.0152 0.0152 0.0152 0.0152 3,467
Jul 27, 2026 0.0210 0.0210 0.0123 0.0152 0.0152 12,697
Jul 23, 2026 0.0286 0.0286 0.0285 0.0285 0.0285 427
Jul 21, 2026 0.0308 0.0308 0.0308 0.0308 0.0308 106
Jul 20, 2026 0.0226 0.0260 0.0210 0.0260 0.0260 15,076
Jul 17, 2026 0.0261 0.0261 0.0261 0.0261 0.0261 709
Jul 16, 2026 0.0262 0.0262 0.0262 0.0262 0.0262 1,406
Jul 15, 2026 0.0226 0.0319 0.0226 0.0319 0.0319 847
Jul 14, 2026 0.0322 0.0323 0.0226 0.0322 0.0322 3,006
Jul 13, 2026 0.0232 0.0275 0.0232 0.0275 0.0275 3,263
Jul 10, 2026 0.0232 0.0278 0.0232 0.0255 0.0255 42,885
Jul 9, 2026 0.0278 0.0324 0.0232 0.0234 0.0234 50,479
Jul 8, 2026 0.0498 0.0498 0.0498 0.0498 0.0498 2,336
Jul 7, 2026 0.0250 0.0250 0.0232 0.0232 0.0232 2,855
Jul 6, 2026 0.0271 0.0271 0.0271 0.0271 0.0271 118
Jun 26, 2026 0.0236 0.0386 0.0225 0.0386 0.0386 8,602
Jun 25, 2026 0.0272 0.0420 0.0241 0.0242 0.0242 11,813
Jun 24, 2026 0.0350 0.0370 0.0262 0.0270 0.0270 141,589
Jun 23, 2026 0.0320 0.0330 0.0255 0.0263 0.0263 143,109
Jun 22, 2026 0.0464 0.0475 0.0285 0.0285 0.0285 5,406
Jun 16, 2026 0.0387 0.0387 0.0387 0.0387 0.0387 740
Jun 15, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 1,000
Jun 12, 2026 0.0496 0.0496 0.0271 0.0271 0.0271 387
Jun 9, 2026 0.0262 0.0301 0.0262 0.0301 0.0301 15,242
Jun 8, 2026 0.0369 0.0370 0.0281 0.0281 0.0281 28,308
Jun 4, 2026 0.0401 0.0401 0.0377 0.0379 0.0379 32,694
Jun 2, 2026 0.0520 0.0520 0.0401 0.0401 0.0401 3,701
May 26, 2026 0.0540 0.0540 0.0538 0.0538 0.0538 200
May 19, 2026 0.0488 0.0699 0.0440 0.0570 0.0570 6,258
May 11, 2026 0.0490 0.0490 0.0490 0.0490 0.0490 200
May 8, 2026 0.0437 0.0499 0.0437 0.0499 0.0499 250
Apr 28, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 280
Apr 27, 2026 0.0493 0.0660 0.0493 0.0660 0.0660 1,540
Apr 24, 2026 0.0717 0.0717 0.0717 0.0717 0.0717 2,077
Apr 23, 2026 0.0435 0.0490 0.0434 0.0490 0.0490 3,384
Apr 22, 2026 0.0500 0.0500 0.0432 0.0432 0.0432 6,580
Apr 21, 2026 0.0451 0.0499 0.0401 0.0493 0.0493 14,832
Apr 20, 2026 0.0500 0.0500 0.0450 0.0500 0.0500 22,007
Apr 16, 2026 0.0402 0.0475 0.0400 0.0475 0.0475 1,800
Apr 15, 2026 0.0447 0.0492 0.0447 0.0491 0.0491 27,845
Apr 6, 2026 0.0540 0.0540 0.0540 0.0540 0.0540 100
Apr 2, 2026 0.0407 0.0407 0.0400 0.0401 0.0401 4,500
Apr 1, 2026 0.0449 0.0498 0.0408 0.0489 0.0489 23,418
Mar 30, 2026 0.0452 0.0599 0.0452 0.0599 0.0599 2,200
Mar 27, 2026 0.0441 0.0720 0.0441 0.0720 0.0720 957
Mar 26, 2026 0.0407 0.0580 0.0406 0.0580 0.0580 1,709
Mar 24, 2026 0.0585 0.0585 0.0585 0.0585 0.0585 272
Mar 20, 2026 0.0436 0.0589 0.0400 0.0589 0.0589 9,614
Mar 18, 2026 0.0405 0.0590 0.0405 0.0590 0.0590 400
Mar 17, 2026 0.0402 0.0576 0.0402 0.0576 0.0576 1,510
Mar 16, 2026 0.0456 0.0592 0.0401 0.0592 0.0592 4,762
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 4,131
Mar 12, 2026 0.0422 0.0630 0.0420 0.0588 0.0588 14,512
Mar 11, 2026 0.0600 0.0600 0.0377 0.0560 0.0560 42,445
Mar 10, 2026 0.1335 0.1335 0.0500 0.0550 0.0550 230,183
Mar 6, 2026 0.1500 0.1699 0.1496 0.1699 0.1699 1,614
Mar 5, 2026 0.1203 0.1203 0.1200 0.1200 0.1200 10,114
Mar 4, 2026 0.1301 0.1302 0.1201 0.1202 0.1202 819
Mar 2, 2026 0.1301 0.1500 0.1301 0.1500 0.1500 928
Feb 27, 2026 0.1485 0.1485 0.1485 0.1485 0.1485 526
Feb 17, 2026 0.1104 0.1669 0.1104 0.1669 0.1669 898
Feb 13, 2026 0.1107 0.1400 0.1013 0.1400 0.1400 1,690
Feb 12, 2026 0.1050 0.1670 0.1003 0.1670 0.1670 5,762
Feb 11, 2026 0.1699 0.1699 0.1698 0.1698 0.1698 5,541
Feb 9, 2026 0.1698 0.1698 0.1697 0.1698 0.1698 2,688
Feb 6, 2026 0.1152 0.1700 0.1152 0.1700 0.1700 1,680
Feb 5, 2026 0.1400 0.1450 0.1001 0.1002 0.1002 5,714
Feb 3, 2026 0.1286 0.1900 0.1056 0.1900 0.1900 17,234
Jan 30, 2026 0.1326 0.1693 0.1225 0.1693 0.1693 1,910
Jan 29, 2026 0.1400 0.1790 0.1304 0.1790 0.1790 1,000
Jan 26, 2026 0.1382 0.1800 0.1382 0.1800 0.1800 415
Jan 22, 2026 0.1551 0.1551 0.1551 0.1551 0.1551 210
Jan 20, 2026 0.1232 0.1703 0.1231 0.1703 0.1703 1,200
Jan 16, 2026 0.1700 0.1952 0.1225 0.1642 0.1642 14,280
Jan 12, 2026 0.1731 0.2214 0.1731 0.2214 0.2214 631
Jan 5, 2026 0.1777 0.2168 0.1777 0.2168 0.2168 315
Jan 2, 2026 0.2209 0.2209 0.2209 0.2209 0.2209 310
Dec 31, 2025 0.2351 0.2351 0.2351 0.2351 0.2351 210
Dec 30, 2025 0.1951 0.2200 0.1501 0.2200 0.2200 5,875
Dec 29, 2025 0.1502 0.1503 0.1502 0.1502 0.1502 420
Dec 24, 2025 0.1615 0.1960 0.1615 0.1960 0.1960 600
Dec 11, 2025 0.1900 0.1970 0.1900 0.1970 0.1970 1,040
Dec 8, 2025 0.1600 0.1602 0.1600 0.1600 0.1600 590
Dec 5, 2025 0.1632 0.1633 0.1632 0.1633 0.1633 200
Nov 26, 2025 0.1868 0.2200 0.1601 0.2011 0.2011 15,658
Nov 24, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 111
Nov 20, 2025 0.1600 0.1602 0.1400 0.1600 0.1600 3,363
Nov 14, 2025 0.1900 0.2500 0.1685 0.2500 0.2500 74,110
Nov 13, 2025 0.2001 0.2500 0.1850 0.2405 0.2405 11,202
Nov 12, 2025 0.2311 0.2311 0.1911 0.2000 0.2000 21,296
Nov 11, 2025 0.2667 0.2790 0.2309 0.2790 0.2790 5,118
Nov 6, 2025 0.2899 0.3100 0.2899 0.3100 0.3100 876
Nov 4, 2025 0.2867 0.3299 0.2453 0.2700 0.2700 2,750
Nov 3, 2025 0.2867 0.2868 0.2867 0.2868 0.2868 526
Oct 22, 2025 0.3140 0.3202 0.3140 0.3202 0.3202 306
Oct 17, 2025 0.3170 0.3388 0.2900 0.3388 0.3388 1,481
Oct 14, 2025 0.3021 0.3389 0.2889 0.3389 0.3389 1,041
Oct 13, 2025 0.3235 0.3389 0.3082 0.3389 0.3389 792
Oct 8, 2025 0.3390 0.3390 0.3390 0.3390 0.3390 1,037
Oct 7, 2025 0.2972 0.2972 0.2961 0.2961 0.2961 592
Oct 3, 2025 0.2900 0.3031 0.2900 0.3031 0.3031 1,252
Sep 30, 2025 0.2612 0.2999 0.2612 0.2999 0.2999 568
Sep 26, 2025 0.2999 0.2999 0.2945 0.2951 0.2951 8,051
Sep 25, 2025 0.2809 0.3000 0.2508 0.2990 0.2990 6,511
Sep 22, 2025 0.2800 0.3090 0.2800 0.3090 0.3090 300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NexGel, Inc Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NXGLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation