American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NexGel, Inc Common Stock

NXGL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NXGL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NXGL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NXGL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NXGL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NXGL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NXGL holdings by institutional investors

Insider Trading

Quarterly net insider trading by NXGL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NXGL

Quiver Logo

No former government officials on record as having lobbied for NXGL

Revolving Door Dashboard
Corporate Lobbying

NXGL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NXGL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NXGL Income Statement
NXGL Balance Sheet
NXGL Cash Flow
U.S. Patents

New NXGL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NXGL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NXGL News

Recent insights relating to NXGL

CNBC Recommendations

Recent picks made for NXGL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NXGL

NXGL Analyst Ratings

NXGL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NXGL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NXGL stock a Buy, Sell, or Hold?

  • What is the price target for $NXGL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NXGL Top Shareholders
Shareholder
Shares Held
NXGL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NXGL stock?

  • Who owns the most shares of $NXGL stock?

  • What funds own $NXGL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NXGL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NXGL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NXGL

NexGel Inc manufactures high water content, electron beam cross-linked, aqueous polymer hydrogels, or gels, used for wound care, medical diagnostics, transdermal drug delivery, and cosmetics. The company specializes in custom gels by capitalizing on proprietary manufacturing technologies. The gels and consumer products are manufactured using proprietary and non-proprietary mixing, coating and cross-linking technologies.

  • Address Langhorne, PA
  • Market Cap 2.6 million
  • Employees 19
  • Industrial Classification Surgical & Medical Instruments & Apparatus

NexGel, Inc Common Stock (NXGL) Historical Stock Prices

NexGel, Inc Common Stock (NXGL) closed at $0.2620 on September 24, 2026. Over the past year its adjusted close ranged from $0.2482 to $2.78. Daily prices go back to December 22, 2021, 1,193 trading days in all.

  • 1 month-26.40%
  • 3 months-49.10%
  • Year to date-83.73%
  • 1 year-89.17%
  • 3 years-86.49%
  • 5 years—
  • Max-92.56%
See every congressional and insider trade on the NXGL price chart

Quiver Premium charts NXGL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.2700 0.2796 0.2500 0.2620 0.2620 334,027
Sep 23, 2026 0.2595 0.2699 0.2517 0.2682 0.2682 117,451
Sep 22, 2026 0.2636 0.2757 0.2610 0.2748 0.2748 25,412
Sep 21, 2026 0.2707 0.2707 0.2528 0.2649 0.2649 76,083
Sep 18, 2026 0.2512 0.2838 0.2512 0.2658 0.2658 151,526
Sep 17, 2026 0.2560 0.2797 0.2464 0.2590 0.2590 285,405
Sep 16, 2026 0.2720 0.2785 0.2400 0.2482 0.2482 444,150
Sep 15, 2026 0.2770 0.2909 0.2770 0.2811 0.2811 69,010
Sep 14, 2026 0.2860 0.2900 0.2749 0.2807 0.2807 66,415
Sep 11, 2026 0.2860 0.2952 0.2809 0.2911 0.2911 90,051
Sep 10, 2026 0.2856 0.2970 0.2702 0.2901 0.2901 1,509,008
Sep 9, 2026 0.2955 0.3000 0.2866 0.2986 0.2986 108,929
Sep 8, 2026 0.3202 0.3300 0.2859 0.2973 0.2973 160,630
Sep 4, 2026 0.3390 0.3390 0.3080 0.3165 0.3165 93,089
Sep 3, 2026 0.3461 0.3539 0.3360 0.3394 0.3394 97,775
Sep 2, 2026 0.3576 0.3771 0.3394 0.3474 0.3474 152,734
Sep 1, 2026 0.3487 0.3699 0.3317 0.3580 0.3580 171,989
Aug 31, 2026 0.3360 0.3632 0.3341 0.3588 0.3588 188,471
Aug 28, 2026 0.3410 0.3591 0.3338 0.3520 0.3520 196,120
Aug 27, 2026 0.3453 0.3700 0.3284 0.3499 0.3499 331,263
Aug 26, 2026 0.3600 0.3700 0.3401 0.3560 0.3560 237,517
Aug 25, 2026 0.3580 0.3911 0.3539 0.3560 0.3560 539,308
Aug 24, 2026 0.3075 0.3800 0.3001 0.3800 0.3800 25,008,168
Aug 21, 2026 0.3700 0.3700 0.3292 0.3300 0.3300 350,659
Aug 20, 2026 0.4038 0.4038 0.3782 0.3873 0.3873 552,571
Aug 19, 2026 0.3810 0.4170 0.3700 0.4039 0.4039 87,748
Aug 18, 2026 0.3550 0.4092 0.3550 0.3845 0.3845 179,824
Aug 17, 2026 0.4400 0.4469 0.3003 0.3755 0.3755 1,846,313
Aug 14, 2026 0.5390 0.5900 0.4900 0.5650 0.5650 1,645,542
Aug 13, 2026 0.4002 0.5360 0.4000 0.4887 0.4887 1,643,184
Aug 12, 2026 0.4030 0.4200 0.3950 0.4109 0.4109 151,048
Aug 11, 2026 0.3662 0.4750 0.3661 0.4260 0.4260 1,587,163
Aug 10, 2026 0.3800 0.3822 0.3607 0.3624 0.3624 78,584
Aug 7, 2026 0.3408 0.4000 0.3408 0.3800 0.3800 171,741
Aug 6, 2026 0.4052 0.4052 0.3303 0.3390 0.3390 385,052
Aug 5, 2026 0.4168 0.4578 0.3968 0.4110 0.4110 56,039
Aug 4, 2026 0.4360 0.4492 0.4150 0.4210 0.4210 30,587
Aug 3, 2026 0.4343 0.4343 0.4210 0.4232 0.4232 15,803
Jul 31, 2026 0.4491 0.4526 0.4077 0.4151 0.4151 62,875
Jul 30, 2026 0.4401 0.4586 0.4401 0.4438 0.4438 14,492
Jul 29, 2026 0.4454 0.4598 0.4452 0.4465 0.4465 11,038
Jul 28, 2026 0.4400 0.4600 0.4372 0.4404 0.4404 18,938
Jul 27, 2026 0.4600 0.4600 0.4273 0.4365 0.4365 36,717
Jul 24, 2026 0.4280 0.4570 0.4270 0.4390 0.4390 14,120
Jul 23, 2026 0.4236 0.4499 0.4165 0.4300 0.4300 26,445
Jul 22, 2026 0.4322 0.4350 0.4050 0.4110 0.4110 48,574
Jul 21, 2026 0.4442 0.4736 0.4351 0.4353 0.4353 49,151
Jul 20, 2026 0.4580 0.4667 0.4437 0.4455 0.4455 24,910
Jul 17, 2026 0.4390 0.4900 0.4301 0.4714 0.4714 188,933
Jul 16, 2026 0.4460 0.4699 0.4213 0.4331 0.4331 85,508
Jul 15, 2026 0.4664 0.4664 0.4379 0.4596 0.4596 177,725
Jul 14, 2026 0.4730 0.4884 0.4595 0.4690 0.4690 58,773
Jul 13, 2026 0.4940 0.5088 0.4567 0.4714 0.4714 213,837
Jul 10, 2026 0.5102 0.5519 0.5102 0.5179 0.5179 58,593
Jul 9, 2026 0.5080 0.5497 0.5000 0.5143 0.5143 60,233
Jul 8, 2026 0.5485 0.5700 0.5000 0.5108 0.5108 98,539
Jul 7, 2026 0.5402 0.5600 0.5313 0.5498 0.5498 122,169
Jul 6, 2026 0.5410 0.5691 0.5314 0.5402 0.5402 238,995
Jul 2, 2026 0.5500 0.5700 0.5457 0.5646 0.5646 286,213
Jul 1, 2026 0.5500 0.5845 0.5199 0.5660 0.5660 492,573
Jun 30, 2026 0.5300 0.5600 0.5000 0.5010 0.5010 191,941
Jun 29, 2026 0.5361 0.5534 0.4952 0.5222 0.5222 183,759
Jun 26, 2026 0.5149 0.5400 0.5010 0.5199 0.5199 263,874
Jun 25, 2026 0.5250 0.5520 0.4794 0.5147 0.5147 632,967
Jun 24, 2026 0.5478 0.5600 0.5205 0.5401 0.5401 973,161
Jun 23, 2026 0.6010 0.6166 0.5355 0.5587 0.5587 1,427,912
Jun 22, 2026 0.5629 0.6300 0.5629 0.6107 0.6107 2,011,057
Jun 18, 2026 0.6400 0.6447 0.5660 0.5660 0.5660 1,323,523
Jun 17, 2026 0.5310 0.6890 0.5310 0.6110 0.6110 1,400,489
Jun 16, 2026 0.5380 0.5551 0.5310 0.5310 0.5310 108,193
Jun 15, 2026 0.5915 0.5915 0.5338 0.5350 0.5350 298,579
Jun 12, 2026 0.5810 0.6000 0.5510 0.5510 0.5510 193,111
Jun 11, 2026 0.5652 0.6500 0.5401 0.5900 0.5900 584,455
Jun 10, 2026 0.5869 0.5982 0.5660 0.5660 0.5660 50,244
Jun 9, 2026 0.5520 0.5994 0.5520 0.5821 0.5821 19,576
Jun 8, 2026 0.5810 0.5810 0.5412 0.5510 0.5510 50,026
Jun 5, 2026 0.5995 0.5995 0.5605 0.5605 0.5605 72,704
Jun 4, 2026 0.6082 0.6082 0.5860 0.5870 0.5870 56,828
Jun 3, 2026 0.5810 0.6204 0.5810 0.5860 0.5860 55,560
Jun 2, 2026 0.5900 0.6000 0.5800 0.5810 0.5810 35,990
Jun 1, 2026 0.6001 0.6122 0.5814 0.5927 0.5927 40,187
May 29, 2026 0.6100 0.6240 0.6001 0.6001 0.6001 43,425
May 28, 2026 0.5972 0.6252 0.5700 0.6010 0.6010 98,833
May 27, 2026 0.5400 0.6100 0.5300 0.6080 0.6080 288,853
May 26, 2026 0.5320 0.5400 0.5250 0.5260 0.5260 122,351
May 22, 2026 0.5351 0.5799 0.5320 0.5400 0.5400 114,424
May 21, 2026 0.5510 0.5890 0.5350 0.5350 0.5350 73,523
May 20, 2026 0.5900 0.5900 0.5440 0.5550 0.5550 109,569
May 19, 2026 0.5300 0.6490 0.4967 0.6139 0.6139 595,380
May 18, 2026 0.5000 0.5744 0.5000 0.5110 0.5110 121,390
May 15, 2026 0.5400 0.5800 0.4811 0.5100 0.5100 130,198
May 14, 2026 0.5400 0.5657 0.5314 0.5420 0.5420 123,476
May 13, 2026 0.5813 0.5813 0.5311 0.5330 0.5330 138,313
May 12, 2026 0.5920 0.6036 0.5712 0.5800 0.5800 75,052
May 11, 2026 0.6187 0.6300 0.5868 0.6050 0.6050 165,121
May 8, 2026 0.6100 0.6238 0.5869 0.5932 0.5932 94,921
May 7, 2026 0.6190 0.6300 0.6000 0.6150 0.6150 234,645
May 6, 2026 0.6000 0.6200 0.5851 0.6000 0.6000 75,698
May 5, 2026 0.6075 0.6075 0.5903 0.5906 0.5906 45,109
May 4, 2026 0.5860 0.6400 0.5860 0.6095 0.6095 146,137
May 1, 2026 0.5804 0.6000 0.5804 0.5811 0.5811 57,216
Apr 30, 2026 0.5922 0.6200 0.5800 0.5902 0.5902 92,356
Apr 29, 2026 0.6000 0.6100 0.5811 0.6000 0.6000 152,979
Apr 28, 2026 0.6070 0.6180 0.5900 0.6060 0.6060 111,925
Apr 27, 2026 0.6450 0.6450 0.5948 0.6070 0.6070 296,266
Apr 24, 2026 0.6150 0.7250 0.6150 0.6460 0.6460 312,468
Apr 23, 2026 0.6470 0.6799 0.6060 0.6108 0.6108 180,250
Apr 22, 2026 0.7229 0.7400 0.6301 0.6470 0.6470 549,345
Apr 21, 2026 0.7172 0.8600 0.6543 0.7440 0.7440 3,774,882
Apr 20, 2026 0.6450 0.6666 0.6301 0.6420 0.6420 102,245
Apr 17, 2026 0.6700 0.6811 0.6010 0.6312 0.6312 164,344
Apr 16, 2026 0.6900 0.7098 0.6080 0.6406 0.6406 281,933
Apr 15, 2026 0.6100 0.7800 0.5901 0.7560 0.7560 896,332
Apr 14, 2026 0.6009 0.6200 0.5807 0.5947 0.5947 112,319
Apr 13, 2026 0.5976 0.6009 0.5700 0.5897 0.5897 70,539
Apr 10, 2026 0.6375 0.6418 0.5600 0.5721 0.5721 62,647
Apr 9, 2026 0.6200 0.6810 0.6000 0.6201 0.6201 147,691
Apr 8, 2026 0.6500 0.6780 0.6162 0.6376 0.6376 87,042
Apr 7, 2026 0.6600 0.6780 0.6100 0.6110 0.6110 51,589
Apr 6, 2026 0.6480 0.6649 0.6109 0.6503 0.6503 59,862
Apr 2, 2026 0.6222 0.6550 0.5888 0.5911 0.5911 46,654
Apr 1, 2026 0.6300 0.6609 0.6100 0.6247 0.6247 47,747
Mar 31, 2026 0.6290 0.6700 0.6101 0.6330 0.6330 67,056
Mar 30, 2026 0.6651 0.6651 0.5772 0.6075 0.6075 140,893
Mar 27, 2026 0.7000 0.7237 0.6600 0.6600 0.6600 24,907
Mar 26, 2026 0.6755 0.7251 0.6754 0.7000 0.7000 109,337
Mar 25, 2026 0.7037 0.7037 0.6710 0.6753 0.6753 124,970
Mar 24, 2026 0.7125 0.7286 0.6698 0.6819 0.6819 146,322
Mar 23, 2026 0.6900 0.7190 0.6503 0.7168 0.7168 191,039
Mar 20, 2026 0.7745 0.7746 0.6500 0.6851 0.6851 338,239
Mar 19, 2026 0.7810 0.7810 0.7340 0.7786 0.7786 114,500
Mar 18, 2026 0.8400 0.8400 0.7800 0.8045 0.8045 162,923
Mar 17, 2026 0.8040 0.8804 0.7950 0.8233 0.8233 111,939
Mar 16, 2026 0.8500 0.8547 0.7900 0.8268 0.8268 197,355
Mar 13, 2026 0.9231 0.9231 0.8035 0.8310 0.8310 369,684
Mar 12, 2026 0.8400 1.02 0.7500 0.9555 0.9555 4,484,599
Mar 11, 2026 0.8900 0.8989 0.8000 0.8222 0.8222 431,362
Mar 10, 2026 1.07 1.09 0.7033 0.9518 0.9518 7,030,550
Mar 9, 2026 1.15 1.23 1.07 1.13 1.13 29,830
Mar 6, 2026 1.02 1.21 0.9800 1.15 1.15 106,604
Mar 5, 2026 1.04 1.04 0.8653 0.9800 0.9800 151,530
Mar 4, 2026 1.11 1.15 1.04 1.04 1.04 75,878
Mar 3, 2026 1.12 1.12 1.05 1.08 1.08 61,752
Mar 2, 2026 1.15 1.18 1.09 1.13 1.13 77,787
Feb 27, 2026 1.16 1.25 1.15 1.15 1.15 21,413
Feb 26, 2026 1.15 1.20 1.13 1.20 1.20 53,500
Feb 25, 2026 1.15 1.26 1.11 1.11 1.11 53,576
Feb 24, 2026 1.20 1.23 1.18 1.18 1.18 20,697
Feb 23, 2026 1.20 1.28 1.15 1.19 1.19 66,141
Feb 20, 2026 1.23 1.26 1.20 1.21 1.21 26,733
Feb 19, 2026 1.27 1.27 1.23 1.25 1.25 16,938
Feb 18, 2026 1.30 1.35 1.28 1.28 1.28 9,003
Feb 17, 2026 1.37 1.41 1.30 1.30 1.30 26,884
Feb 13, 2026 1.32 1.36 1.29 1.30 1.30 11,959
Feb 12, 2026 1.42 1.42 1.29 1.31 1.31 25,457
Feb 11, 2026 1.39 1.41 1.25 1.40 1.40 63,566
Feb 10, 2026 1.33 1.49 1.25 1.32 1.32 111,692
Feb 9, 2026 1.26 1.31 1.25 1.29 1.29 39,528
Feb 6, 2026 1.22 1.33 1.22 1.27 1.27 14,681
Feb 5, 2026 1.26 1.26 1.21 1.21 1.21 35,405
Feb 4, 2026 1.23 1.29 1.18 1.22 1.22 42,744
Feb 3, 2026 1.33 1.35 1.21 1.23 1.23 123,683
Feb 2, 2026 1.40 1.40 1.34 1.36 1.36 59,951
Jan 30, 2026 1.46 1.46 1.40 1.42 1.42 43,946
Jan 29, 2026 1.60 1.60 1.45 1.46 1.46 65,175
Jan 28, 2026 1.62 1.62 1.58 1.59 1.59 35,990
Jan 27, 2026 1.65 1.65 1.58 1.58 1.58 10,077
Jan 26, 2026 1.67 1.74 1.60 1.60 1.60 59,587
Jan 23, 2026 1.59 1.70 1.58 1.67 1.67 25,539
Jan 22, 2026 1.60 1.60 1.55 1.57 1.57 39,516
Jan 21, 2026 1.56 1.64 1.51 1.58 1.58 45,931
Jan 20, 2026 1.61 1.61 1.52 1.54 1.54 31,219
Jan 16, 2026 1.70 1.70 1.61 1.61 1.61 21,798
Jan 15, 2026 1.73 1.75 1.69 1.74 1.74 26,990
Jan 14, 2026 1.67 1.78 1.65 1.73 1.73 26,698
Jan 13, 2026 1.70 1.75 1.66 1.67 1.67 9,313
Jan 12, 2026 1.67 1.75 1.65 1.69 1.69 34,777
Jan 9, 2026 1.70 1.70 1.61 1.65 1.65 47,589
Jan 8, 2026 1.70 1.74 1.69 1.70 1.70 19,722
Jan 7, 2026 1.77 1.77 1.62 1.72 1.72 33,712
Jan 6, 2026 1.85 1.85 1.75 1.76 1.76 21,200
Jan 5, 2026 1.82 1.89 1.73 1.77 1.77 53,146
Jan 2, 2026 1.65 1.90 1.64 1.81 1.81 58,635
Dec 31, 2025 1.59 1.65 1.57 1.61 1.61 32,030
Dec 30, 2025 1.50 1.63 1.46 1.57 1.57 110,180
Dec 29, 2025 1.52 1.61 1.48 1.48 1.48 56,803
Dec 26, 2025 1.64 1.65 1.52 1.53 1.53 39,541
Dec 24, 2025 1.60 1.60 1.56 1.59 1.59 24,889
Dec 23, 2025 1.57 1.61 1.55 1.56 1.56 10,427
Dec 22, 2025 1.58 1.64 1.56 1.57 1.57 77,654
Dec 19, 2025 1.66 1.67 1.62 1.62 1.62 10,124
Dec 18, 2025 1.85 1.85 1.63 1.64 1.64 151,953
Dec 17, 2025 1.62 1.90 1.62 1.89 1.89 97,190
Dec 16, 2025 1.59 1.69 1.53 1.64 1.64 46,164
Dec 15, 2025 1.67 1.75 1.59 1.59 1.59 37,781
Dec 12, 2025 1.82 1.86 1.60 1.67 1.67 101,845
Dec 11, 2025 1.62 2.02 1.58 1.84 1.84 485,169
Dec 10, 2025 1.54 1.55 1.45 1.50 1.50 81,858
Dec 9, 2025 1.48 1.55 1.48 1.53 1.53 25,354
Dec 8, 2025 1.60 1.65 1.45 1.47 1.47 160,947
Dec 5, 2025 1.63 1.67 1.58 1.58 1.58 46,134
Dec 4, 2025 1.60 1.65 1.55 1.64 1.64 71,822
Dec 3, 2025 1.62 1.65 1.56 1.60 1.60 35,153
Dec 2, 2025 1.66 1.68 1.61 1.63 1.63 41,746
Dec 1, 2025 1.78 1.79 1.66 1.66 1.66 84,762
Nov 28, 2025 1.83 1.85 1.78 1.80 1.80 17,349
Nov 26, 2025 1.82 1.85 1.80 1.82 1.82 24,064
Nov 25, 2025 1.58 1.84 1.58 1.80 1.80 123,868
Nov 24, 2025 1.70 1.70 1.56 1.58 1.58 68,697
Nov 21, 2025 1.60 1.73 1.56 1.63 1.63 44,271
Nov 20, 2025 1.72 1.80 1.57 1.62 1.62 88,792
Nov 19, 2025 1.81 1.81 1.74 1.74 1.74 25,668
Nov 18, 2025 1.80 1.81 1.72 1.78 1.78 80,610
Nov 17, 2025 1.89 1.92 1.68 1.84 1.84 167,823
Nov 14, 2025 1.88 2.06 1.86 1.91 1.91 100,077
Nov 13, 2025 2.02 2.08 1.88 1.90 1.90 141,514
Nov 12, 2025 2.28 2.28 1.98 2.02 2.02 151,230
Nov 11, 2025 2.36 2.44 2.28 2.28 2.28 142,510
Nov 10, 2025 2.53 2.56 2.35 2.39 2.39 101,462
Nov 7, 2025 2.39 2.50 2.38 2.48 2.48 57,997
Nov 6, 2025 2.43 2.68 2.30 2.39 2.39 87,088
Nov 5, 2025 2.26 2.37 2.21 2.37 2.37 56,360
Nov 4, 2025 2.33 2.38 2.20 2.20 2.20 86,695
Nov 3, 2025 2.46 2.49 2.33 2.35 2.35 107,550
Oct 31, 2025 2.50 2.53 2.44 2.46 2.46 28,863
Oct 30, 2025 2.45 2.52 2.42 2.49 2.49 50,659
Oct 29, 2025 2.57 2.64 2.38 2.45 2.45 62,437
Oct 28, 2025 2.58 2.63 2.54 2.56 2.56 14,415
Oct 27, 2025 2.61 2.67 2.45 2.58 2.58 45,342
Oct 24, 2025 2.63 2.71 2.59 2.59 2.59 30,710
Oct 23, 2025 2.64 2.70 2.58 2.61 2.61 46,098
Oct 22, 2025 2.77 2.77 2.58 2.61 2.61 63,330
Oct 21, 2025 2.69 2.85 2.61 2.78 2.78 177,730
Oct 20, 2025 2.60 2.66 2.55 2.58 2.58 120,883
Oct 17, 2025 2.37 2.68 2.36 2.60 2.60 113,924
Oct 16, 2025 2.55 2.57 2.32 2.36 2.36 111,069
Oct 15, 2025 2.54 2.72 2.53 2.53 2.53 57,112
Oct 14, 2025 2.55 2.62 2.53 2.58 2.58 19,560
Oct 13, 2025 2.58 2.68 2.53 2.55 2.55 38,436
Oct 10, 2025 2.65 2.74 2.53 2.57 2.57 30,861
Oct 9, 2025 2.71 2.89 2.66 2.67 2.67 65,469
Oct 8, 2025 2.58 2.73 2.58 2.71 2.71 81,422
Oct 7, 2025 2.55 2.60 2.50 2.56 2.56 24,015
Oct 6, 2025 2.65 2.65 2.50 2.54 2.54 61,672
Oct 3, 2025 2.54 2.70 2.50 2.56 2.56 120,333
Oct 2, 2025 2.44 2.51 2.43 2.43 2.43 23,998
Oct 1, 2025 2.45 2.45 2.31 2.42 2.42 13,820
Sep 30, 2025 2.41 2.44 2.39 2.44 2.44 8,974
Sep 29, 2025 2.40 2.47 2.36 2.42 2.42 11,933
Sep 26, 2025 2.38 2.50 2.36 2.40 2.40 16,375
Sep 25, 2025 2.42 2.47 2.35 2.40 2.40 49,919
Sep 24, 2025 2.46 2.50 2.35 2.42 2.42 64,938

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NexGel, Inc Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NXGL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation