American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NWTNW

NWTNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NWTNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NWTNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NWTNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NWTNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NWTNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NWTNW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NWTNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NWTNW

Quiver Logo

No former government officials on record as having lobbied for NWTNW

Revolving Door Dashboard
Corporate Lobbying

NWTNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NWTNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NWTNW Income Statement
NWTNW Balance Sheet
NWTNW Cash Flow
U.S. Patents

New NWTNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NWTNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NWTNW News

Recent insights relating to NWTNW

CNBC Recommendations

Recent picks made for NWTNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NWTNW

NWTNW Analyst Ratings

NWTNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NWTNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NWTNW stock a Buy, Sell, or Hold?

  • What is the price target for $NWTNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NWTNW Top Shareholders
Shareholder
Shares Held
NWTNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NWTNW stock?

  • Who owns the most shares of $NWTNW stock?

  • What funds own $NWTNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NWTNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NWTNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NWTNW

No description available

NWTNW (NWTNW) Historical Stock Prices

NWTNW (NWTNW) closed at $0.0425 on August 25, 2025. Over the past year its adjusted close ranged from $0.0167 to $0.0700. Daily prices go back to November 14, 2022, 566 trading days in all.

  • 1 month+2.91%
  • 3 months-15.00%
  • Year to date+41.67%
  • 1 year+21.78%
  • 3 years—
  • 5 years—
  • Max-41.46%
See every congressional and insider trade on the NWTNW price chart

Quiver Premium charts NWTNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 25, 2025 0.0393 0.0436 0.0376 0.0425 0.0425 121,715
Aug 22, 2025 0.0415 0.0415 0.0351 0.0397 0.0397 45,490
Aug 21, 2025 0.0375 0.0396 0.0375 0.0396 0.0396 48,719
Aug 20, 2025 0.0413 0.0413 0.0351 0.0396 0.0396 341,764
Aug 19, 2025 0.0421 0.0462 0.0421 0.0462 0.0462 56,958
Aug 18, 2025 0.0483 0.0497 0.0478 0.0478 0.0478 39,293
Aug 15, 2025 0.0413 0.0485 0.0401 0.0484 0.0484 33,315
Aug 14, 2025 0.0450 0.0494 0.0412 0.0484 0.0484 13,242
Aug 13, 2025 0.0460 0.0570 0.0460 0.0462 0.0462 85,119
Aug 12, 2025 0.0429 0.0429 0.0429 0.0429 0.0429 43,432
Aug 11, 2025 0.0480 0.0495 0.0412 0.0412 0.0412 17,666
Aug 8, 2025 0.0492 0.0492 0.0401 0.0401 0.0401 21,809
Aug 7, 2025 0.0419 0.0480 0.0419 0.0474 0.0474 13,503
Aug 6, 2025 0.0411 0.0481 0.0403 0.0481 0.0481 3,525
Aug 5, 2025 0.0410 0.0530 0.0401 0.0450 0.0450 18,916
Aug 4, 2025 0.0414 0.0494 0.0400 0.0493 0.0493 49,944
Aug 1, 2025 0.0532 0.0532 0.0371 0.0414 0.0414 43,267
Jul 31, 2025 0.0520 0.0550 0.0437 0.0498 0.0498 84,663
Jul 30, 2025 0.0745 0.0800 0.0516 0.0599 0.0599 782,832
Jul 29, 2025 0.0422 0.0582 0.0422 0.0479 0.0479 121,780
Jul 28, 2025 0.0413 0.0542 0.0413 0.0422 0.0422 20,325
Jul 25, 2025 0.0421 0.0672 0.0411 0.0413 0.0413 18,542
Jul 24, 2025 0.0546 0.0546 0.0411 0.0500 0.0500 1,520
Jul 23, 2025 0.0410 0.0505 0.0410 0.0505 0.0505 1,500
Jul 22, 2025 0.0601 0.0680 0.0601 0.0601 0.0601 4,031
Jul 21, 2025 0.0601 0.0650 0.0601 0.0601 0.0601 8,828
Jul 18, 2025 0.0613 0.0613 0.0613 0.0613 0.0613 14,060
Jul 17, 2025 0.0610 0.0664 0.0609 0.0613 0.0613 10,375
Jul 16, 2025 0.0583 0.0677 0.0548 0.0610 0.0610 208,863
Jul 15, 2025 0.0402 0.0490 0.0402 0.0490 0.0490 5,010
Jul 14, 2025 0.0413 0.0452 0.0413 0.0452 0.0452 1,521
Jul 11, 2025 0.0400 0.0445 0.0400 0.0445 0.0445 4,219
Jul 10, 2025 0.0490 0.0490 0.0390 0.0489 0.0489 4,310
Jul 9, 2025 0.0490 0.0490 0.0400 0.0479 0.0479 24,741
Jul 8, 2025 0.0402 0.0497 0.0400 0.0496 0.0496 7,456
Jul 7, 2025 0.0490 0.0490 0.0400 0.0400 0.0400 7,250
Jul 2, 2025 0.0430 0.0497 0.0413 0.0496 0.0496 13,713
Jul 1, 2025 0.0499 0.0499 0.0413 0.0413 0.0413 2,304
Jun 30, 2025 0.0370 0.0563 0.0370 0.0563 0.0563 6,761
Jun 27, 2025 0.0368 0.0368 0.0368 0.0368 0.0368 12,660
Jun 26, 2025 0.0400 0.0424 0.0400 0.0410 0.0410 16,743
Jun 23, 2025 0.0597 0.0597 0.0450 0.0481 0.0481 13,760
Jun 20, 2025 0.0519 0.0607 0.0469 0.0607 0.0607 24,199
Jun 18, 2025 0.0421 0.0500 0.0421 0.0421 0.0421 21,386
Jun 17, 2025 0.0418 0.0530 0.0418 0.0500 0.0500 6,263
Jun 16, 2025 0.0631 0.0631 0.0465 0.0540 0.0540 81,394
Jun 13, 2025 0.0500 0.0535 0.0462 0.0488 0.0488 7,456
Jun 12, 2025 0.0500 0.0500 0.0415 0.0500 0.0500 94,260
Jun 11, 2025 0.0800 0.0800 0.0500 0.0500 0.0500 87,505
Jun 10, 2025 0.0402 0.0773 0.0400 0.0700 0.0700 422,912
Jun 9, 2025 0.0400 0.0434 0.0400 0.0434 0.0434 2,284
Jun 6, 2025 0.0508 0.0520 0.0455 0.0456 0.0456 25,487
Jun 5, 2025 0.0508 0.0575 0.0470 0.0508 0.0508 90,204
Jun 4, 2025 0.0524 0.0524 0.0457 0.0457 0.0457 21,039
Jun 3, 2025 0.0460 0.0530 0.0460 0.0490 0.0490 39,645
Jun 2, 2025 0.0450 0.0521 0.0450 0.0460 0.0460 14,960
May 30, 2025 0.0492 0.0500 0.0454 0.0454 0.0454 22,446
May 29, 2025 0.0517 0.0594 0.0410 0.0489 0.0489 77,903
May 28, 2025 0.0492 0.0757 0.0458 0.0490 0.0490 93,435
May 27, 2025 0.0687 0.0687 0.0322 0.0492 0.0492 136,154
May 23, 2025 0.0553 0.0600 0.0305 0.0500 0.0500 32,120
May 22, 2025 0.0594 0.0594 0.0505 0.0587 0.0587 41,505
May 21, 2025 0.0700 0.0812 0.0550 0.0649 0.0649 285,886
May 20, 2025 0.0797 0.0977 0.0510 0.0600 0.0600 292,439
May 19, 2025 0.0400 0.1875 0.0400 0.0633 0.0633 1,281,133
May 16, 2025 0.0298 0.0500 0.0251 0.0404 0.0404 198,571
May 15, 2025 0.0232 0.0349 0.0191 0.0308 0.0308 122,556
May 14, 2025 0.0246 0.0474 0.0187 0.0345 0.0345 339,261
May 13, 2025 0.0174 0.0255 0.0174 0.0255 0.0255 18,898
May 12, 2025 0.0182 0.0220 0.0182 0.0220 0.0220 12,166
May 9, 2025 0.0297 0.0297 0.0239 0.0240 0.0240 3,853
May 8, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 16,690
May 7, 2025 0.0242 0.0265 0.0169 0.0265 0.0265 25,512
May 6, 2025 0.0195 0.0218 0.0170 0.0195 0.0195 25,478
May 2, 2025 0.0203 0.0203 0.0203 0.0203 0.0203 3,369
May 1, 2025 0.0168 0.0169 0.0168 0.0168 0.0168 6,239
Apr 29, 2025 0.0167 0.0167 0.0167 0.0167 0.0167 447
Apr 28, 2025 0.0175 0.0239 0.0171 0.0239 0.0239 7,547
Apr 24, 2025 0.0191 0.0192 0.0180 0.0180 0.0180 53,286
Apr 23, 2025 0.0248 0.0248 0.0170 0.0170 0.0170 1,429
Apr 22, 2025 0.0162 0.0259 0.0160 0.0259 0.0259 5,020
Apr 17, 2025 0.0265 0.0265 0.0265 0.0265 0.0265 1,401
Apr 16, 2025 0.0267 0.0267 0.0267 0.0267 0.0267 3,827
Apr 15, 2025 0.0200 0.0273 0.0161 0.0273 0.0273 24,095
Apr 14, 2025 0.0200 0.0239 0.0200 0.0239 0.0239 274
Apr 11, 2025 0.0260 0.0262 0.0194 0.0249 0.0249 19,352
Apr 10, 2025 0.0193 0.0193 0.0193 0.0193 0.0193 520
Apr 9, 2025 0.0192 0.0278 0.0181 0.0249 0.0249 16,345
Apr 8, 2025 0.0200 0.0242 0.0181 0.0242 0.0242 17,650
Apr 7, 2025 0.0176 0.0267 0.0176 0.0265 0.0265 16,082
Apr 4, 2025 0.0205 0.0350 0.0160 0.0266 0.0266 217,279
Apr 2, 2025 0.0229 0.0258 0.0211 0.0258 0.0258 3,145
Apr 1, 2025 0.0228 0.0260 0.0228 0.0228 0.0228 7,896
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 1,962
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 4,625
Mar 27, 2025 0.0227 0.0276 0.0226 0.0274 0.0274 48,075
Mar 26, 2025 0.0299 0.0305 0.0223 0.0298 0.0298 42,560
Mar 25, 2025 0.0260 0.0265 0.0250 0.0250 0.0250 22,075
Mar 24, 2025 0.0272 0.0310 0.0229 0.0250 0.0250 76,610
Mar 21, 2025 0.0300 0.0300 0.0236 0.0260 0.0260 25,786
Mar 20, 2025 0.0319 0.0319 0.0227 0.0300 0.0300 44,989
Mar 19, 2025 0.0231 0.0319 0.0231 0.0319 0.0319 115,189
Mar 18, 2025 0.0240 0.0269 0.0240 0.0243 0.0243 92,787
Mar 17, 2025 0.0299 0.0311 0.0225 0.0268 0.0268 787,078
Mar 14, 2025 0.0182 0.0240 0.0182 0.0240 0.0240 72,422
Mar 13, 2025 0.0249 0.0249 0.0249 0.0249 0.0249 380
Mar 11, 2025 0.0177 0.0270 0.0176 0.0270 0.0270 4,342
Mar 10, 2025 0.0172 0.0287 0.0172 0.0287 0.0287 3,362
Mar 7, 2025 0.0226 0.0290 0.0226 0.0290 0.0290 2,533
Mar 6, 2025 0.0208 0.0259 0.0198 0.0258 0.0258 11,169
Mar 5, 2025 0.0205 0.0264 0.0205 0.0261 0.0261 3,567
Mar 3, 2025 0.0264 0.0264 0.0264 0.0264 0.0264 4,890
Feb 28, 2025 0.0268 0.0295 0.0268 0.0295 0.0295 1,021
Feb 27, 2025 0.0216 0.0269 0.0216 0.0269 0.0269 6,737
Feb 25, 2025 0.0210 0.0276 0.0210 0.0276 0.0276 30,763
Feb 21, 2025 0.0211 0.0278 0.0211 0.0278 0.0278 3,514
Feb 20, 2025 0.0297 0.0297 0.0207 0.0283 0.0283 5,558
Feb 19, 2025 0.0202 0.0299 0.0201 0.0297 0.0297 16,060
Feb 18, 2025 0.0200 0.0293 0.0200 0.0293 0.0293 4,368
Feb 14, 2025 0.0270 0.0271 0.0253 0.0270 0.0270 9,981
Feb 13, 2025 0.0272 0.0320 0.0270 0.0320 0.0320 1,486
Feb 12, 2025 0.0300 0.0301 0.0271 0.0271 0.0271 1,274
Feb 11, 2025 0.0300 0.0323 0.0270 0.0271 0.0271 68,142
Feb 10, 2025 0.0260 0.0278 0.0260 0.0278 0.0278 10,797
Feb 7, 2025 0.0181 0.0335 0.0181 0.0330 0.0330 17,548
Feb 6, 2025 0.0171 0.0313 0.0171 0.0313 0.0313 2,757
Feb 5, 2025 0.0240 0.0240 0.0240 0.0240 0.0240 4,647
Feb 4, 2025 0.0214 0.0247 0.0110 0.0247 0.0247 138,026
Feb 3, 2025 0.0290 0.0290 0.0201 0.0290 0.0290 2,844
Jan 31, 2025 0.0210 0.0294 0.0210 0.0291 0.0291 56,970
Jan 30, 2025 0.0252 0.0289 0.0220 0.0289 0.0289 28,212
Jan 29, 2025 0.0200 0.0243 0.0195 0.0243 0.0243 17,828
Jan 28, 2025 0.0214 0.0215 0.0185 0.0185 0.0185 47,212
Jan 27, 2025 0.0213 0.0238 0.0213 0.0238 0.0238 7,822
Jan 23, 2025 0.0213 0.0259 0.0213 0.0224 0.0224 13,476
Jan 22, 2025 0.0303 0.0303 0.0262 0.0262 0.0262 28,890
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 0.0200 39,401
Jan 17, 2025 0.0249 0.0250 0.0241 0.0250 0.0250 48,234
Jan 16, 2025 0.0358 0.0358 0.0239 0.0240 0.0240 31,768
Jan 15, 2025 0.0236 0.0259 0.0236 0.0240 0.0240 8,349
Jan 14, 2025 0.0235 0.0290 0.0233 0.0276 0.0276 20,847
Jan 13, 2025 0.0274 0.0292 0.0203 0.0289 0.0289 139,483
Jan 10, 2025 0.0317 0.0333 0.0295 0.0300 0.0300 24,168
Jan 8, 2025 0.0311 0.0312 0.0311 0.0312 0.0312 7,447
Jan 7, 2025 0.0360 0.0360 0.0307 0.0310 0.0310 46,821
Jan 6, 2025 0.0320 0.0331 0.0304 0.0326 0.0326 6,883
Jan 3, 2025 0.0270 0.0332 0.0270 0.0329 0.0329 6,723
Jan 2, 2025 0.0340 0.0340 0.0262 0.0335 0.0335 84,768
Dec 31, 2024 0.0345 0.0345 0.0300 0.0300 0.0300 59,969
Dec 30, 2024 0.0343 0.0380 0.0300 0.0314 0.0314 62,652
Dec 27, 2024 0.0470 0.0470 0.0337 0.0340 0.0340 134,785
Dec 26, 2024 0.0338 0.0338 0.0338 0.0338 0.0338 30,668
Dec 24, 2024 0.0386 0.0386 0.0353 0.0385 0.0385 2,859
Dec 23, 2024 0.0350 0.0378 0.0350 0.0350 0.0350 35,575
Dec 20, 2024 0.0400 0.0418 0.0350 0.0351 0.0351 40,771
Dec 19, 2024 0.0401 0.0401 0.0401 0.0401 0.0401 11,952
Dec 18, 2024 0.0418 0.0428 0.0411 0.0428 0.0428 39,009
Dec 17, 2024 0.0430 0.0477 0.0405 0.0434 0.0434 87,828
Dec 16, 2024 0.0414 0.0414 0.0410 0.0410 0.0410 3,685
Dec 13, 2024 0.0430 0.0430 0.0423 0.0423 0.0423 1,378
Dec 12, 2024 0.0533 0.0533 0.0422 0.0422 0.0422 28,684
Dec 11, 2024 0.0459 0.0520 0.0456 0.0470 0.0470 13,722
Dec 10, 2024 0.0510 0.0510 0.0455 0.0456 0.0456 57,281
Dec 9, 2024 0.0468 0.0555 0.0443 0.0533 0.0533 19,602
Dec 6, 2024 0.0522 0.0522 0.0468 0.0501 0.0501 36,553
Dec 5, 2024 0.0565 0.0565 0.0504 0.0504 0.0504 40,170
Dec 4, 2024 0.0473 0.0473 0.0470 0.0472 0.0472 1,685
Dec 3, 2024 0.0552 0.0552 0.0450 0.0515 0.0515 5,051
Dec 2, 2024 0.0520 0.0520 0.0450 0.0452 0.0452 8,769
Nov 29, 2024 0.0460 0.0461 0.0450 0.0461 0.0461 17,697
Nov 27, 2024 0.0454 0.0454 0.0450 0.0450 0.0450 3,271
Nov 25, 2024 0.0488 0.0566 0.0402 0.0566 0.0566 52,889
Nov 22, 2024 0.0490 0.0616 0.0453 0.0616 0.0616 26,215
Nov 21, 2024 0.0471 0.0491 0.0471 0.0491 0.0491 2,844
Nov 20, 2024 0.0500 0.0500 0.0452 0.0500 0.0500 7,047
Nov 19, 2024 0.0422 0.0563 0.0422 0.0563 0.0563 30,163
Nov 18, 2024 0.0423 0.0530 0.0423 0.0478 0.0478 17,632
Nov 15, 2024 0.0480 0.0532 0.0443 0.0532 0.0532 72,529
Nov 14, 2024 0.0689 0.0999 0.0451 0.0470 0.0470 307,195
Nov 13, 2024 0.0450 0.0454 0.0442 0.0448 0.0448 42,227
Nov 12, 2024 0.0423 0.0666 0.0423 0.0526 0.0526 32,999
Nov 11, 2024 0.0538 0.0600 0.0458 0.0600 0.0600 205,960
Nov 8, 2024 0.0495 0.0495 0.0335 0.0335 0.0335 4,345
Nov 7, 2024 0.0326 0.0425 0.0326 0.0392 0.0392 15,302
Nov 6, 2024 0.0324 0.0326 0.0321 0.0325 0.0325 17,878
Nov 5, 2024 0.0315 0.0423 0.0315 0.0423 0.0423 2,870
Nov 4, 2024 0.0424 0.0499 0.0420 0.0499 0.0499 8,324
Nov 1, 2024 0.0412 0.0494 0.0412 0.0449 0.0449 17,442
Oct 31, 2024 0.0415 0.0576 0.0350 0.0368 0.0368 28,260
Oct 30, 2024 0.0622 0.0628 0.0305 0.0592 0.0592 30,113
Oct 29, 2024 0.0520 0.0644 0.0426 0.0643 0.0643 42,972
Oct 28, 2024 0.0500 0.0674 0.0412 0.0598 0.0598 62,017
Oct 25, 2024 0.0537 0.0755 0.0424 0.0590 0.0590 195,585
Oct 24, 2024 0.0422 0.0533 0.0422 0.0532 0.0532 13,668
Oct 23, 2024 0.0465 0.0536 0.0414 0.0528 0.0528 45,673
Oct 22, 2024 0.0451 0.0544 0.0451 0.0544 0.0544 8,859
Oct 21, 2024 0.0480 0.0598 0.0400 0.0515 0.0515 71,819
Oct 18, 2024 0.0501 0.0567 0.0480 0.0513 0.0513 23,718
Oct 17, 2024 0.0444 0.0506 0.0414 0.0506 0.0506 14,437
Oct 16, 2024 0.0650 0.0669 0.0433 0.0668 0.0668 59,065
Oct 15, 2024 0.0502 0.0600 0.0502 0.0561 0.0561 35,996
Oct 14, 2024 0.0394 0.0589 0.0394 0.0501 0.0501 38,119
Oct 11, 2024 0.0385 0.0523 0.0382 0.0450 0.0450 58,456
Oct 10, 2024 0.0530 0.0548 0.0433 0.0527 0.0527 790,146
Oct 9, 2024 0.0301 0.0500 0.0301 0.0338 0.0338 111,722
Oct 8, 2024 0.0400 0.0430 0.0355 0.0360 0.0360 36,524
Oct 7, 2024 0.0334 0.0334 0.0331 0.0331 0.0331 638
Oct 4, 2024 0.0478 0.0478 0.0325 0.0477 0.0477 11,084
Oct 3, 2024 0.0322 0.0488 0.0322 0.0488 0.0488 32,979
Oct 2, 2024 0.0400 0.0411 0.0375 0.0411 0.0411 25,692
Oct 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,625
Sep 30, 2024 0.0446 0.0479 0.0310 0.0477 0.0477 35,430
Sep 27, 2024 0.0350 0.0506 0.0350 0.0499 0.0499 5,772
Sep 26, 2024 0.0515 0.0520 0.0401 0.0401 0.0401 45,649
Sep 25, 2024 0.0505 0.0704 0.0413 0.0498 0.0498 891,701
Sep 24, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 3,613
Sep 23, 2024 0.0326 0.0326 0.0304 0.0304 0.0304 2,204
Sep 19, 2024 0.0266 0.0315 0.0266 0.0266 0.0266 18,373
Sep 18, 2024 0.0266 0.0268 0.0266 0.0268 0.0268 7,563
Sep 17, 2024 0.0266 0.0266 0.0266 0.0266 0.0266 4,572
Sep 16, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 5,450
Sep 13, 2024 0.0262 0.0263 0.0260 0.0261 0.0261 8,395
Sep 11, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 1,300
Sep 6, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 7,856
Sep 4, 2024 0.0329 0.0329 0.0296 0.0296 0.0296 2,758
Aug 30, 2024 0.0340 0.0400 0.0293 0.0295 0.0295 32,837
Aug 29, 2024 0.0300 0.0348 0.0290 0.0293 0.0293 6,632
Aug 28, 2024 0.0398 0.0398 0.0262 0.0275 0.0275 26,680
Aug 27, 2024 0.0275 0.0275 0.0251 0.0251 0.0251 7,416
Aug 26, 2024 0.0349 0.0349 0.0250 0.0276 0.0276 3,467

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NWTNW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NWTNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation