CL Workshop Group Limited American Depositary Shares

Name: NWGL historical stock prices
Creator: Quiver Quantitative

NWGL Real Time Price USD

N/A

...

Trade NWGL

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of NWGL by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

NWGL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

NWGL Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

NWGL Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in NWGL holdings by institutional investors

Insider Trading

Quarterly net insider trading by NWGL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for NWGL

No former government officials on record as having lobbied for NWGL

Revolving Door Dashboard

Corporate Lobbying

NWGL Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

NWGL Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

NWGL Income Statement

NWGL Balance Sheet

NWGL Cash Flow

U.S. Patents

New NWGL patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to NWGL from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

NWGL News

Recent insights relating to NWGL

CNBC Recommendations

Recent picks made for NWGL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NWGL

NWGL Analyst Ratings

NWGL Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

NWGL Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $NWGL stock a Buy, Sell, or Hold?
What is the price target for $NWGL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NWGL Top Shareholders

Shareholder	Shares Held

NWGL Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $NWGL stock?
Who owns the most shares of $NWGL stock?
What funds own $NWGL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NWGL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About NWGL

CL Workshop Group Ltd, formerly Nature Wood Group Ltd is a vertically-integrated forestry company that focuses on FSC business operations. It produces various products, including logs, decking, flooring, sawn timber. The Group owns natural forest concessions and cutting rights for exploiting timbers on parcels of land in Peru. The Group is organized into two operating divisions; Direct Purchase and Original Design Manufacturer (ODM) Services, and Manufacturing segments. The Direct Purchase and ODM Segment that derives the majority of revenue engages in the business of sourcing live wood and owning designed designs on wood products for sales to end customers.

CL Workshop Group Limited American Depositary Shares (NWGL) Historical Stock Prices

CL Workshop Group Limited American Depositary Shares (NWGL) closed at $1.44 on September 24, 2026. Over the past year its adjusted close ranged from $0.2200 to $1.75. Daily prices go back to September 12, 2023, 753 trading days in all.

1 month+113.86%
3 months+487.15%
Year to date+1.06%
1 year-1.73%
3 years-84.40%
5 years—
Max-85.05%

From To

See every congressional and insider trade on the NWGL price chart

Quiver Premium charts NWGL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 24, 2026	1.39	1.50	1.37	1.44	1.44	46,816
Sep 23, 2026	1.25	1.41	1.25	1.41	1.41	98,249
Sep 22, 2026	1.27	1.46	1.25	1.26	1.26	75,984
Sep 21, 2026	1.40	1.46	1.26	1.32	1.32	597,266
Sep 18, 2026	1.59	1.65	1.27	1.31	1.31	560,695
Sep 17, 2026	1.49	1.70	1.45	1.61	1.61	390,458
Sep 16, 2026	1.59	1.75	1.45	1.55	1.55	1,142,692
Sep 15, 2026	1.23	1.98	1.10	1.74	1.74	8,596,397
Sep 14, 2026	1.24	1.45	1.21	1.21	1.21	854,106
Sep 11, 2026	1.21	1.29	1.19	1.25	1.25	117,094
Sep 10, 2026	1.08	1.40	1.03	1.33	1.33	1,180,785
Sep 9, 2026	1.04	1.14	1.04	1.08	1.08	121,274
Sep 8, 2026	1.01	1.12	1.01	1.07	1.07	399,757
Sep 4, 2026	1.03	1.41	0.9700	1.27	1.27	5,955,977
Sep 3, 2026	1.25	1.26	0.8742	1.03	1.03	770,153
Sep 2, 2026	1.22	1.34	1.20	1.27	1.27	1,189,807
Sep 1, 2026	0.8502	1.21	0.8380	1.18	1.18	5,951,229
Aug 31, 2026	0.8500	0.9000	0.8006	0.8501	0.8501	76,226
Aug 28, 2026	0.8324	0.9000	0.8310	0.8666	0.8666	196,621
Aug 27, 2026	0.8314	0.8700	0.7582	0.8276	0.8276	598,360
Aug 26, 2026	0.6690	0.9700	0.6522	0.8472	0.8472	4,458,287
Aug 25, 2026	0.6347	0.6899	0.5807	0.6710	0.6710	639,619
Aug 24, 2026	0.5690	0.6299	0.5266	0.6138	0.6138	590,583
Aug 21, 2026	0.6175	0.7175	0.5338	0.5800	0.5800	675,945
Aug 20, 2026	0.4547	0.6200	0.4232	0.5920	0.5920	1,133,313
Aug 19, 2026	0.3700	0.5360	0.3691	0.4869	0.4869	3,474,561
Aug 18, 2026	0.3690	0.3805	0.3465	0.3720	0.3720	117,725
Aug 17, 2026	0.4401	0.4401	0.3617	0.3703	0.3703	780,298
Aug 14, 2026	0.3963	0.4400	0.3802	0.4368	0.4368	433,761
Aug 13, 2026	0.3600	0.4133	0.3556	0.4080	0.4080	618,753
Aug 12, 2026	0.3100	0.3680	0.3100	0.3503	0.3503	632,823
Aug 11, 2026	0.2951	0.3401	0.2815	0.3190	0.3190	1,054,439
Aug 10, 2026	0.2970	0.3163	0.2900	0.3036	0.3036	926,429
Aug 7, 2026	0.2899	0.3300	0.2665	0.3060	0.3060	907,492
Aug 6, 2026	0.2592	0.3307	0.2526	0.2941	0.2941	3,076,346
Aug 5, 2026	0.2630	0.2801	0.2500	0.2700	0.2700	258,032
Aug 4, 2026	0.2763	0.2785	0.2531	0.2750	0.2750	365,223
Aug 3, 2026	0.2497	0.2899	0.2360	0.2779	0.2779	1,118,391
Jul 31, 2026	0.2482	0.4542	0.2200	0.2529	0.2529	51,168,953
Jul 30, 2026	0.2263	0.2481	0.2262	0.2316	0.2316	87,620
Jul 29, 2026	0.2249	0.2291	0.2200	0.2291	0.2291	81,522
Jul 28, 2026	0.2350	0.2490	0.2298	0.2379	0.2379	95,843
Jul 27, 2026	0.2573	0.2700	0.2310	0.2413	0.2413	193,501
Jul 24, 2026	0.2710	0.2980	0.2700	0.2710	0.2710	134,207
Jul 23, 2026	0.2803	0.2999	0.2710	0.2771	0.2771	424,519
Jul 22, 2026	0.2942	0.3087	0.2708	0.2802	0.2802	631,811
Jul 21, 2026	0.2531	0.3000	0.2531	0.2974	0.2974	604,923
Jul 20, 2026	0.2800	0.2910	0.2581	0.2600	0.2600	43,326
Jul 17, 2026	0.2462	0.2917	0.2438	0.2790	0.2790	610,735
Jul 16, 2026	0.2580	0.2670	0.2400	0.2670	0.2670	268,999
Jul 15, 2026	0.2512	0.2587	0.2400	0.2481	0.2481	239,843
Jul 14, 2026	0.2480	0.3000	0.2450	0.2625	0.2625	2,783,519
Jul 13, 2026	0.3054	0.3054	0.2400	0.2490	0.2490	377,150
Jul 10, 2026	0.2900	0.3100	0.2810	0.2940	0.2940	431,945
Jul 9, 2026	0.2885	0.3190	0.2769	0.2950	0.2950	694,785
Jul 8, 2026	0.2838	0.3000	0.2650	0.2900	0.2900	555,374
Jul 7, 2026	0.2880	0.2996	0.2700	0.2883	0.2883	422,555
Jul 6, 2026	0.2732	0.2920	0.2732	0.2920	0.2920	275,643
Jul 2, 2026	0.2740	0.2894	0.2515	0.2840	0.2840	542,753
Jul 1, 2026	0.2725	0.2878	0.2720	0.2781	0.2781	310,183
Jun 30, 2026	0.2639	0.2800	0.2527	0.2800	0.2800	420,808
Jun 29, 2026	0.2450	0.2702	0.2400	0.2683	0.2683	535,332
Jun 26, 2026	0.2350	0.2690	0.2301	0.2590	0.2590	1,105,226
Jun 25, 2026	0.2365	0.2531	0.2120	0.2444	0.2444	1,687,776
Jun 24, 2026	0.2023	0.3800	0.1905	0.2679	0.2679	68,246,260
Jun 23, 2026	0.2353	0.2420	0.2152	0.2200	0.2200	2,931,370
Jun 22, 2026	0.2340	0.2500	0.2310	0.2420	0.2420	825,718
Jun 18, 2026	0.2580	0.2700	0.2205	0.2498	0.2498	5,644,013
Jun 17, 2026	0.2425	0.2948	0.2350	0.2612	0.2612	8,487,256
Jun 16, 2026	0.3353	0.3499	0.2303	0.2400	0.2400	20,736,816
Jun 15, 2026	0.4600	0.4600	0.3300	0.3500	0.3500	1,037,630
Jun 12, 2026	0.6060	0.6080	0.4890	0.4949	0.4949	274,589
Jun 11, 2026	0.6999	0.6999	0.5822	0.6400	0.6400	421,719
Jun 10, 2026	0.7199	0.7300	0.6505	0.7281	0.7281	366,663
Jun 9, 2026	0.6500	0.8300	0.6200	0.6610	0.6610	1,704,736
Jun 8, 2026	0.7900	0.8250	0.7000	0.7530	0.7530	15,000,087
Jun 5, 2026	0.7800	0.7850	0.7301	0.7305	0.7305	345,307
Jun 4, 2026	0.8001	0.8100	0.7418	0.7550	0.7550	24,299
Jun 3, 2026	0.7701	0.8700	0.7700	0.7803	0.7803	24,021
Jun 2, 2026	0.7900	0.8050	0.7700	0.7701	0.7701	7,547
Jun 1, 2026	0.7901	0.8361	0.7747	0.7748	0.7748	10,021
May 29, 2026	0.8000	0.8499	0.7900	0.8240	0.8240	28,042
May 28, 2026	0.8306	0.8800	0.7900	0.8100	0.8100	4,274
May 27, 2026	0.8830	0.8830	0.7700	0.8075	0.8075	21,466
May 26, 2026	0.8200	0.8990	0.7800	0.8559	0.8559	16,693
May 22, 2026	0.8000	0.8627	0.7900	0.8627	0.8627	17,138
May 21, 2026	0.8454	0.8454	0.8100	0.8300	0.8300	9,656
May 20, 2026	0.8721	0.8890	0.8561	0.8669	0.8669	9,844
May 19, 2026	0.8350	0.8435	0.8100	0.8299	0.8299	41,102
May 18, 2026	0.9020	0.9020	0.8150	0.8405	0.8405	21,687
May 15, 2026	0.7828	0.9377	0.7828	0.8210	0.8210	14,258
May 14, 2026	0.8100	0.8419	0.7900	0.8100	0.8100	29,190
May 13, 2026	0.8500	0.8900	0.8000	0.8416	0.8416	25,340
May 12, 2026	0.8900	0.9000	0.8682	0.9000	0.9000	8,792
May 11, 2026	0.9001	0.9110	0.8460	0.9110	0.9110	10,907
May 8, 2026	0.9599	1.02	0.7500	0.9100	0.9100	851,519
May 7, 2026	0.9560	0.9968	0.8900	0.9020	0.9020	306,426
May 6, 2026	0.9500	1.02	0.8952	0.9498	0.9498	114,653
May 5, 2026	0.9452	0.9899	0.8950	0.9500	0.9500	140,669
May 4, 2026	0.9351	1.02	0.9100	0.9300	0.9300	131,910
May 1, 2026	0.9800	1.09	0.8053	0.9601	0.9601	313,173
Apr 30, 2026	0.9600	0.9899	0.9100	0.9550	0.9550	290,914
Apr 29, 2026	0.9802	1.00	0.9002	0.9002	0.9002	27,785
Apr 28, 2026	0.9421	1.00	0.8900	0.9850	0.9850	22,097
Apr 27, 2026	0.9900	1.00	0.9691	0.9795	0.9795	49,718
Apr 24, 2026	0.9100	0.9958	0.8999	0.9900	0.9900	287,121
Apr 23, 2026	0.9700	0.9700	0.9200	0.9400	0.9400	28,593
Apr 22, 2026	0.9200	0.9200	0.9000	0.9000	0.9000	6,795
Apr 21, 2026	0.9700	0.9880	0.8802	0.8902	0.8902	15,203
Apr 20, 2026	0.9450	0.9900	0.9100	0.9301	0.9301	18,667
Apr 17, 2026	0.9597	0.9900	0.9597	0.9899	0.9899	1,747
Apr 16, 2026	1.02	1.02	0.9500	0.9900	0.9900	8,501
Apr 15, 2026	0.9502	1.00	0.9400	0.9700	0.9700	12,035
Apr 14, 2026	0.9801	0.9900	0.9500	0.9750	0.9750	8,132
Apr 13, 2026	1.02	1.02	0.9701	1.00	1.00	10,824
Apr 10, 2026	0.9800	1.09	0.9700	0.9800	0.9800	90,172
Apr 9, 2026	0.8321	0.9300	0.8321	0.9192	0.9192	23,534
Apr 8, 2026	0.8710	0.9499	0.8400	0.9489	0.9489	28,762
Apr 7, 2026	0.8466	0.9513	0.8101	0.8301	0.8301	18,422
Apr 6, 2026	0.7401	0.8485	0.7401	0.8478	0.8478	2,652
Apr 2, 2026	0.7726	0.8499	0.7726	0.8189	0.8189	9,445
Apr 1, 2026	0.7902	0.8293	0.7902	0.8189	0.8189	6,406
Mar 31, 2026	0.7497	0.8800	0.7218	0.8414	0.8414	54,272
Mar 30, 2026	0.6500	0.8900	0.6200	0.8150	0.8150	333,332
Mar 27, 2026	0.7852	0.9450	0.6130	0.6305	0.6305	891,410
Mar 26, 2026	0.7000	0.8137	0.6600	0.7660	0.7660	136,960
Mar 25, 2026	0.7699	0.7937	0.6532	0.7900	0.7900	32,203
Mar 24, 2026	0.7969	0.7970	0.7600	0.7938	0.7938	4,241
Mar 23, 2026	0.7069	0.7993	0.7069	0.7970	0.7970	25,856
Mar 20, 2026	0.9205	0.9500	0.7263	0.7478	0.7478	154,640
Mar 19, 2026	1.08	1.08	0.9900	1.08	1.08	8,778
Mar 18, 2026	1.05	1.13	0.9200	1.09	1.09	26,511
Mar 17, 2026	1.13	1.16	0.8605	1.07	1.07	373,296
Mar 16, 2026	1.07	1.14	1.07	1.10	1.10	18,313
Mar 13, 2026	1.13	1.14	1.06	1.11	1.11	44,870
Mar 12, 2026	1.20	1.23	1.12	1.14	1.14	97,183
Mar 11, 2026	1.21	1.24	1.19	1.24	1.24	7,245
Mar 10, 2026	1.21	1.25	1.21	1.24	1.24	1,547
Mar 9, 2026	1.23	1.26	1.18	1.24	1.24	32,471
Mar 6, 2026	1.26	1.31	1.22	1.27	1.27	29,021
Mar 5, 2026	1.38	1.42	1.24	1.28	1.28	165,268
Mar 4, 2026	1.23	1.33	1.22	1.30	1.30	91,075
Mar 3, 2026	1.26	1.26	1.22	1.26	1.26	30,464
Mar 2, 2026	1.28	1.30	1.26	1.30	1.30	5,173
Feb 27, 2026	1.26	1.32	1.26	1.30	1.30	4,061
Feb 26, 2026	1.28	1.29	1.24	1.28	1.28	7,655
Feb 25, 2026	1.26	1.33	1.23	1.27	1.27	26,338
Feb 24, 2026	1.34	1.36	1.25	1.25	1.25	34,509
Feb 23, 2026	1.34	1.36	1.31	1.31	1.31	56,389
Feb 20, 2026	1.33	1.41	1.30	1.34	1.34	74,395
Feb 19, 2026	1.33	1.35	1.24	1.32	1.32	147,091
Feb 18, 2026	1.40	1.43	1.23	1.32	1.32	95,347
Feb 17, 2026	1.30	1.41	1.27	1.30	1.30	86,409
Feb 13, 2026	1.29	1.35	1.22	1.28	1.28	65,475
Feb 12, 2026	1.26	1.29	1.16	1.21	1.21	23,527
Feb 11, 2026	1.28	1.29	1.15	1.19	1.19	39,201
Feb 10, 2026	1.23	1.30	1.20	1.20	1.20	36,036
Feb 9, 2026	1.27	1.29	1.21	1.24	1.24	25,260
Feb 6, 2026	1.30	1.30	1.19	1.25	1.25	31,846
Feb 5, 2026	1.31	1.32	1.12	1.16	1.16	42,520
Feb 4, 2026	1.34	1.34	1.22	1.27	1.27	18,527
Feb 3, 2026	1.44	1.45	1.29	1.34	1.34	54,045
Feb 2, 2026	1.44	1.44	1.35	1.40	1.40	87,284
Jan 30, 2026	1.35	1.44	1.31	1.44	1.44	137,796
Jan 29, 2026	1.47	1.47	1.21	1.33	1.33	86,218
Jan 28, 2026	1.24	1.44	1.24	1.34	1.34	232,324
Jan 27, 2026	1.19	1.29	1.17	1.26	1.26	101,875
Jan 26, 2026	1.08	1.23	1.08	1.13	1.13	6,904
Jan 23, 2026	1.23	1.23	1.11	1.14	1.14	3,445
Jan 22, 2026	1.23	1.23	1.23	1.23	1.23	3,172
Jan 21, 2026	1.12	1.12	1.12	1.12	1.12	172
Jan 20, 2026	1.13	1.15	1.12	1.12	1.12	8,692
Jan 16, 2026	1.16	1.20	1.14	1.18	1.18	4,800
Jan 15, 2026	1.19	1.19	1.16	1.17	1.17	1,493
Jan 14, 2026	1.24	1.24	1.14	1.19	1.19	9,548
Jan 13, 2026	1.26	1.30	1.21	1.22	1.22	26,268
Jan 12, 2026	1.25	1.40	1.25	1.30	1.30	24,092
Jan 9, 2026	1.30	1.31	1.26	1.26	1.26	1,509
Jan 8, 2026	1.29	1.31	1.25	1.25	1.25	6,347
Jan 7, 2026	1.22	1.33	1.19	1.26	1.26	14,973
Jan 6, 2026	1.36	1.40	1.29	1.30	1.30	5,309
Jan 5, 2026	1.43	1.43	1.36	1.36	1.36	3,028
Jan 2, 2026	1.33	1.42	1.33	1.35	1.35	4,445
Dec 31, 2025	1.41	1.43	1.39	1.42	1.42	4,073
Dec 30, 2025	1.37	1.42	1.37	1.39	1.39	5,209
Dec 29, 2025	1.33	1.50	1.33	1.36	1.36	33,040
Dec 26, 2025	1.27	1.48	1.27	1.39	1.39	17,888
Dec 24, 2025	1.34	1.34	1.27	1.30	1.30	2,192
Dec 23, 2025	1.27	1.34	1.27	1.28	1.28	5,368
Dec 22, 2025	1.33	1.33	1.29	1.32	1.32	1,989
Dec 19, 2025	1.29	1.33	1.29	1.29	1.29	2,452
Dec 18, 2025	1.19	1.30	1.19	1.30	1.30	11,343
Dec 17, 2025	1.18	1.24	1.18	1.23	1.23	14,847
Dec 16, 2025	1.19	1.19	1.17	1.19	1.19	1,878
Dec 15, 2025	1.23	1.23	1.18	1.20	1.20	4,405
Dec 12, 2025	1.17	1.20	1.16	1.16	1.16	19,693
Dec 11, 2025	1.18	1.25	1.13	1.17	1.17	21,792
Dec 10, 2025	1.14	1.20	1.13	1.18	1.18	16,769
Dec 9, 2025	1.13	1.16	1.12	1.12	1.12	5,828
Dec 8, 2025	1.15	1.17	1.15	1.17	1.17	7,127
Dec 5, 2025	1.27	1.28	1.18	1.19	1.19	18,255
Dec 4, 2025	1.15	1.23	1.15	1.21	1.21	12,079
Dec 3, 2025	1.17	1.22	1.17	1.19	1.19	19,611
Dec 2, 2025	1.23	1.30	1.20	1.20	1.20	134,875
Dec 1, 2025	1.28	1.44	1.20	1.40	1.40	293,949
Nov 28, 2025	1.11	1.50	1.10	1.41	1.41	1,719,376
Nov 26, 2025	1.04	1.11	1.03	1.08	1.08	9,784
Nov 25, 2025	1.05	1.08	0.9995	1.05	1.05	35,634
Nov 24, 2025	1.13	1.23	1.05	1.09	1.09	28,431
Nov 21, 2025	1.06	1.09	0.9900	1.08	1.08	22,355
Nov 20, 2025	1.07	1.07	1.02	1.05	1.05	3,351
Nov 19, 2025	1.12	1.12	0.9700	1.06	1.06	22,863
Nov 18, 2025	1.15	1.20	1.08	1.12	1.12	26,980
Nov 17, 2025	1.22	1.23	1.14	1.16	1.16	8,061
Nov 14, 2025	1.21	1.23	1.13	1.13	1.13	20,216
Nov 13, 2025	1.21	1.23	1.13	1.22	1.22	26,704
Nov 12, 2025	1.30	1.30	1.23	1.25	1.25	5,375
Nov 11, 2025	1.23	1.23	1.19	1.23	1.23	2,297
Nov 10, 2025	1.16	1.23	1.16	1.19	1.19	7,232
Nov 7, 2025	1.25	1.25	1.13	1.19	1.19	15,226
Nov 6, 2025	1.27	1.35	1.27	1.29	1.29	4,612
Nov 5, 2025	1.31	1.48	1.31	1.42	1.42	8,154
Nov 4, 2025	1.39	1.40	1.30	1.31	1.31	10,689
Nov 3, 2025	1.39	1.49	1.36	1.49	1.49	40,291
Oct 31, 2025	1.51	1.53	1.47	1.47	1.47	23,811
Oct 30, 2025	1.48	1.56	1.48	1.56	1.56	3,648
Oct 29, 2025	1.74	1.74	1.51	1.60	1.60	5,924
Oct 28, 2025	1.62	1.69	1.56	1.65	1.65	8,877
Oct 27, 2025	1.65	1.75	1.63	1.69	1.69	13,045
Oct 24, 2025	1.74	1.77	1.67	1.75	1.75	26,510
Oct 23, 2025	1.44	1.75	1.41	1.64	1.64	63,965
Oct 22, 2025	1.50	1.53	1.40	1.48	1.48	22,598
Oct 21, 2025	1.43	1.53	1.43	1.50	1.50	9,285
Oct 20, 2025	1.15	1.50	1.15	1.48	1.48	9,943
Oct 17, 2025	1.48	1.48	1.42	1.43	1.43	2,897
Oct 16, 2025	1.52	1.52	1.39	1.44	1.44	14,480
Oct 15, 2025	1.46	1.54	1.46	1.52	1.52	7,377
Oct 14, 2025	1.57	1.57	1.46	1.46	1.46	3,414
Oct 13, 2025	1.53	1.53	1.43	1.43	1.43	4,037
Oct 10, 2025	1.58	1.58	1.53	1.53	1.53	9,503
Oct 9, 2025	1.68	1.68	1.61	1.61	1.61	3,300
Oct 8, 2025	1.63	1.64	1.61	1.64	1.64	4,053
Oct 7, 2025	1.80	1.80	1.64	1.64	1.64	31,721
Oct 6, 2025	1.48	1.82	1.46	1.73	1.73	87,678
Oct 3, 2025	1.40	1.44	1.39	1.44	1.44	5,747
Oct 2, 2025	1.41	1.43	1.40	1.40	1.40	30,281
Oct 1, 2025	1.42	1.44	1.38	1.44	1.44	13,150
Sep 30, 2025	1.36	1.44	1.36	1.38	1.38	23,360
Sep 29, 2025	1.40	1.44	1.37	1.37	1.37	8,923
Sep 26, 2025	1.39	1.40	1.38	1.40	1.40	3,985
Sep 25, 2025	1.47	1.52	1.35	1.44	1.44	37,329
Sep 24, 2025	1.46	1.48	1.44	1.46	1.46	11,768

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

CL Workshop Group Limited American Depositary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NWGL, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

CL Workshop Group Limited American Depositary Shares

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

CL Workshop Group Limited American Depositary Shares (NWGL) Historical Stock Prices