American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NorthWestern Energy Group, Inc. Common Stock

NWE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NWE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NWE by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 03, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jul 30, 2020
Thomas MacArthur House / R Sale $15,001 - $50,000 Feb 01, 2016
NWE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NWE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NWE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NWE holdings by institutional investors

Insider Trading

Quarterly net insider trading by NWE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $70,000 Aug 03, 2026 Issue: Fuel/Gas/Oil
  • $70,000 Apr 20, 2026 Issue: Fuel/Gas/Oil
  • $70,000 Jan 20, 2026 Issue: Fuel/Gas/Oil
  • $70,000 Oct 20, 2025 Issue: Fuel/Gas/Oil
  • $70,000 Jul 21, 2025 Issue: Fuel/Gas/Oil
  • $30,000 Apr 18, 2025 Issue: Fuel/Gas/Oil
  • $30,000 Jan 17, 2025 Issue: Fuel/Gas/Oil
  • $30,000 Dec 09, 2024 Issue: Fuel/Gas/Oil
  • $30,000 Jul 18, 2024 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $30,000 Apr 30, 2024 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $30,000 Jan 09, 2024 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $30,000 Aug 28, 2023 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $108,000 Jul 19, 2023 Issue: Science/Technology Education Defense Budget/Appropriations
  • $50,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2023 Issue: Health Issues Defense Budget/Appropriations
  • $30,000 Jul 18, 2023 Issue: Defense
  • $50,000 Jul 17, 2023 Issue: Insurance
  • $10,000 Jul 15, 2023 Issue: Government Issues Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $720,000 Jul 14, 2023 Issue: Taxation/Internal Revenue Code Retirement Insurance Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $50,000 Jul 14, 2023 Issue: Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Insurance
  • $20,000 Jul 13, 2023 Issue: Budget/Appropriations
  • $30,000 Jul 10, 2023 Issue: Health Issues Defense Budget/Appropriations
  • $20,000 Jan 23, 2023 Issue: None
  • $50,000 Jan 20, 2023 Issue: Insurance
  • $890,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Retirement Insurance Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $50,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 19, 2023 Issue: Defense
  • $30,000 Jan 19, 2023 Issue: Health Issues Defense Budget/Appropriations
  • $40,000 Jan 19, 2023 Issue: Health Issues Defense Budget/Appropriations
  • $78,000 Jan 18, 2023 Issue: Medicare/Medicaid Science/Technology Budget/Appropriations
  • $30,000 Jan 16, 2023 Issue: Government Issues Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $50,000 Jan 16, 2023 Issue: Housing Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Homeland Security Taxation/Internal Revenue Code Insurance
  • $50,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code
  • $102,000 Oct 19, 2022 Issue: Medicare/Medicaid Science/Technology Immigration Education Budget/Appropriations
  • $880,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code Retirement Insurance Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $30,000 Oct 19, 2022 Issue: Health Issues Defense Budget/Appropriations
  • $30,000 Oct 18, 2022 Issue: Defense
  • $50,000 Oct 17, 2022 Issue: Insurance
  • $30,000 Oct 17, 2022 Issue: Government Issues Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $50,000 Oct 14, 2022 Issue: Housing Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Homeland Security Taxation/Internal Revenue Code Insurance
  • $30,000 Oct 13, 2022 Issue: Health Issues Defense Budget/Appropriations
  • $50,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code
  • $104,000 Jul 20, 2022 Issue: Medicare/Medicaid Science/Technology Immigration Education Budget/Appropriations
  • $360,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $30,000 Jul 19, 2022 Issue: Health Issues Defense Budget/Appropriations
  • $50,000 Jul 18, 2022 Issue: Insurance
  • $30,000 Jul 17, 2022 Issue: Government Issues Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $50,000 Jul 15, 2022 Issue: Housing Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Homeland Security Taxation/Internal Revenue Code Insurance
  • $30,000 Jul 12, 2022 Issue: Defense
  • $30,000 Jul 07, 2022 Issue: Health Issues Defense Budget/Appropriations
  • $115,000 Apr 20, 2022 Issue: Medicare/Medicaid Science/Technology Immigration Education Budget/Appropriations
  • $30,000 Apr 20, 2022 Issue: Defense
  • $30,000 Apr 19, 2022 Issue: Health Issues Defense Budget/Appropriations
  • $1,450,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $50,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 19, 2022 Issue: Insurance
  • $30,000 Apr 17, 2022 Issue: Government Issues Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $50,000 Apr 16, 2022 Issue: Housing Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Homeland Security Taxation/Internal Revenue Code Insurance
  • $30,000 Apr 11, 2022 Issue: Health Issues Defense Budget/Appropriations
  • $30,000 Jan 19, 2022 Issue: Defense
  • $990,000 Jan 19, 2022 Issue: None
  • $88,000 Jan 19, 2022 Issue: None
  • $50,000 Jan 19, 2022 Issue: Insurance
  • $40,000 Jan 19, 2022 Issue: None
  • $50,000 Jan 19, 2022 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 18, 2022 Issue: None
  • $30,000 Jan 17, 2022 Issue: Government Issues Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jan 16, 2022 Issue: Labor Issues/Antitrust/Workplace Insurance Housing Taxation/Internal Revenue Code Homeland Security Financial Institutions/Investments/Securities
  • $50,000 Nov 10, 2021 Issue: Homeland Security Labor Issues/Antitrust/Workplace Insurance Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $130,000 Oct 20, 2021 Issue: None
  • $30,000 Oct 19, 2021 Issue: None
  • $50,000 Oct 19, 2021 Issue: Insurance
  • $1,050,000 Oct 19, 2021 Issue: None
  • $30,000 Oct 19, 2021 Issue: None
  • $30,000 Oct 18, 2021 Issue: Defense
  • $50,000 Oct 17, 2021 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 17, 2021 Issue: Government Issues Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $50,000 Oct 15, 2021 Issue: Homeland Security Labor Issues/Antitrust/Workplace Insurance Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $98,000 Jul 20, 2021 Issue: None
  • $30,000 Jul 19, 2021 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $710,000 Jul 19, 2021 Issue: None
  • $50,000 Jul 19, 2021 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 19, 2021 Issue: None
  • $50,000 Jul 16, 2021 Issue: Insurance
  • $50,000 Jul 16, 2021 Issue: Labor Issues/Antitrust/Workplace Insurance Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Homeland Security
  • $30,000 Jul 15, 2021 Issue: None
  • $25,000 Jul 14, 2021 Issue: Defense
  • $113,000 Apr 20, 2021 Issue: None
  • $30,000 Apr 20, 2021 Issue: Insurance
  • $20,000 Apr 19, 2021 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $910,000 Apr 19, 2021 Issue: None
  • $30,000 Apr 19, 2021 Issue: None
  • $50,000 Apr 19, 2021 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 19, 2021 Issue: None
  • $20,000 Apr 16, 2021 Issue: Defense
  • $100,000 Jan 21, 2021 Issue: None
  • $10,000 Jan 20, 2021 Issue: Insurance
  • $20,000 Jan 20, 2021 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $670,000 Jan 20, 2021 Issue: None
  • $60,000 Jan 19, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
Revolving Door

Former government officials who have lobbied for NWE

24 former government officials from 11 congressional offices at 10 lobbying firms have lobbied for NWE, most recently Jul 18, 2025.

  • Barbara Boxer
    Emily Katz Senate New Senior Health Policy Advisor, Senator Barbara Boxer; Health Policy Director, Representative Diana DeGette; Legislative Assistant, Senator Ron Wyden; and Legislative Aide, Senator Ron Wyden Formerly with Barbara Boxer · VAN SCOYOC ASSOCIATES · Jul 18, 2025
  • Jonathan Slemrod Senate Associate Director, Legislative Affairs, Office of Management and Budget, '17-'18, Policy Advisor, Office of the Sen. Republican Whip, '12-'17, Legislative Assistant, Sen. Marco Rubio '11-'12. Formerly Republican Whip · HARBINGER STRATEGIES, LLC · Apr 22, 2025
  • John Leganski Congress Chief Dep., Speaker Off. '23; Chief Dep., Min. Leader Off. '22; Floor Dir., Min. Leader Off. '19-'21; Floor Dir., Maj. Leader Off. '17-'19; Dep. Floor Dir., Maj. Leader Off. '16; Floor Assist. Maj. Leader Off. '14-'15; Floor Assist. Maj. WhipOff.'13 Formerly Chief Dep., Speaker Off. '23; Chief Dep., Min. Leader Off. '22; Floor Dir., Min. · HARBINGER STRATEGIES, LLC · Apr 22, 2025
  • Eric Cantor
    Kyle Nevins House Deputy Chief of Staff, House Majority Leader 11-13; Floor Director, Rep. Eric Cantor 09-10;Floor Director, Rep. Roy Blunt 07-08; Floor Assistant, Rep. Roy Blunt 03-06 Formerly with Eric Cantor · HARBINGER STRATEGIES, LLC · Apr 22, 2025
  • Eric Cantor
    Steve Stombres House Chief of Staff, Office of the Majority Leader 10-14; Chief of Staff, Office of the Minority Whip08-09; Chief of Staff, Office of the Chief Deputy Majority Whip 04-07; Chief of Staff, Congressman Eric Cantor 01-03 Formerly with Eric Cantor · HARBINGER STRATEGIES, LLC · Apr 22, 2025
  • Trent Lott
    Manny Rossman Senate Chief of Staff, Office of the Senate Republican Whip 07-09; Senior Policy Advisor, Office of Sen. Trent Lott 05-06; Legislative Director, Rep. Phil Crane03-04; Legislative Assistant, Rep. Phil Crane 01-02 Formerly with Trent Lott · HARBINGER STRATEGIES, LLC · Apr 22, 2025
  • Vince Fong
    James Min House New Chief of Staff, Rep. Vince Fong; Chief of Staff, Office of the 20th District of California; Chief of Staff, Deputy Chief of Staff, and Counsel, Speaker Kevin McCarthy; Chief of Staff, Rep. Bill Thomas Formerly with Vince Fong · MILLER STRATEGIES, LLC · Apr 21, 2025
  • Lauri Ng House Senior Counsel, House Financial Services Committee Formerly Senior Counsel, House Financial Services Committee · MINDSET ADVOCACY, LLC · Jan 17, 2025
See all 24 on the Revolving Door dashboard
Corporate Lobbying

NWE Estimated quarterly lobbying spending

Revenue Breakdown

NWE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NWE Income Statement
NWE Balance Sheet
NWE Cash Flow
U.S. Patents

New NWE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to NWE from public contracts

NWE News

Recent insights relating to NWE

CNBC Recommendations

Recent picks made for NWE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NWE

NWE Analyst Ratings

NWE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NWE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NWE stock a Buy, Sell, or Hold?

  • What is the price target for $NWE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NWE Top Shareholders
Shareholder
Shares Held
NWE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NWE stock?

  • Who owns the most shares of $NWE stock?

  • What funds own $NWE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NWE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NWE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NWE

NorthWestern Energy Group Inc provides electricity and natural gas services in the Upper Midwest and Northwest of the U.S. in the states of Montana, South Dakota, Nebraska, and Yellowstone National Park. The company's primary segments include Electric, which includes the generation, purchase, transmission, and distribution of electricity, and Natural Gas, which includes the production, purchase, transmission, storage, and distribution of natural gas. It uses thermal, wind, hydro, or renewable energy in varying quantities, depending on the location of the facilities, to generate power. The company derives the majority of its revenue from the Electric segment.

  • Address Sioux Falls, SD
  • Market Cap 4.3 billion
  • Employees 1,667
  • Industrial Classification Electric & Other Services Combined

NorthWestern Energy Group, Inc. Common Stock (NWE) Historical Stock Prices

NorthWestern Energy Group, Inc. Common Stock (NWE) closed at $69.87 on September 22, 2026. Over the past year its adjusted close ranged from $54.22 to $72.73. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+0.60%
  • 3 months-0.59%
  • Year to date+11.40%
  • 1 year+28.88%
  • 3 years+58.72%
  • 5 years+50.15%
  • Max+171.62%
See every congressional and insider trade on the NWE price chart

Quiver Premium charts NWE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 69.65 71.42 69.38 69.87 69.87 466,896
Sep 21, 2026 68.85 71.25 68.85 69.83 69.83 605,649
Sep 18, 2026 69.23 69.23 67.83 68.47 68.47 770,244
Sep 17, 2026 69.25 69.88 68.75 69.30 69.30 441,939
Sep 16, 2026 68.24 69.14 68.12 68.52 68.52 408,392
Sep 15, 2026 68.65 68.80 67.34 67.98 67.98 577,840
Sep 14, 2026 69.24 69.42 68.54 68.65 68.65 415,629
Sep 11, 2026 70.99 70.99 69.13 69.24 69.24 291,094
Sep 10, 2026 70.57 71.06 70.01 70.01 70.01 495,372
Sep 9, 2026 71.84 71.84 70.35 70.57 70.57 243,669
Sep 8, 2026 70.62 72.35 70.62 71.78 71.78 230,818
Sep 4, 2026 70.40 71.22 70.32 70.78 70.78 403,795
Sep 3, 2026 70.59 71.24 70.25 70.90 70.90 483,028
Sep 2, 2026 69.61 70.83 69.22 70.19 70.19 479,019
Sep 1, 2026 69.21 70.12 69.21 69.91 69.91 337,212
Aug 31, 2026 69.30 69.92 68.88 69.16 69.16 351,944
Aug 28, 2026 71.55 71.60 70.00 70.32 70.32 286,788
Aug 27, 2026 70.83 71.29 70.42 71.01 71.01 363,866
Aug 26, 2026 71.02 71.93 70.94 71.48 71.48 350,010
Aug 25, 2026 69.92 71.25 69.55 70.88 70.88 326,933
Aug 24, 2026 69.59 70.06 69.00 69.66 69.66 227,925
Aug 21, 2026 71.09 71.09 69.26 69.45 69.45 431,481
Aug 20, 2026 70.71 71.48 70.37 70.81 70.81 381,648
Aug 19, 2026 71.41 71.41 70.18 70.58 70.58 569,103
Aug 18, 2026 71.35 71.50 70.45 70.61 70.61 355,874
Aug 17, 2026$0.67 dividend 70.80 70.98 70.00 70.82 70.82 275,930
Aug 14, 2026 71.18 71.98 71.18 71.81 71.14 234,371
Aug 13, 2026 71.04 72.26 71.04 71.52 70.85 402,901
Aug 12, 2026 71.24 71.33 70.51 70.56 69.90 494,310
Aug 11, 2026 71.40 71.80 70.37 70.65 69.99 388,931
Aug 10, 2026 71.50 71.50 70.52 71.22 70.55 315,220
Aug 7, 2026 69.80 72.69 69.58 72.09 71.41 469,500
Aug 6, 2026 70.08 71.22 69.54 70.27 69.61 608,993
Aug 5, 2026 70.30 70.30 68.46 69.14 68.49 253,873
Aug 4, 2026 68.57 69.99 68.30 69.86 69.20 282,973
Aug 3, 2026 69.38 69.75 68.49 68.90 68.25 312,138
Jul 31, 2026 69.62 69.73 68.53 68.74 68.10 433,141
Jul 30, 2026 70.03 71.07 69.51 69.73 69.08 320,282
Jul 29, 2026 71.86 72.54 70.29 70.61 69.95 398,667
Jul 28, 2026 73.00 73.47 72.27 72.29 71.61 331,186
Jul 27, 2026 72.86 73.29 71.99 72.20 71.52 314,712
Jul 24, 2026 73.04 73.39 72.37 72.86 72.18 558,543
Jul 23, 2026 71.31 72.91 71.21 72.55 71.87 286,444
Jul 22, 2026 72.71 72.71 71.75 72.53 71.85 278,174
Jul 21, 2026 71.67 71.90 70.85 71.80 71.13 284,589
Jul 20, 2026 71.81 72.86 71.62 71.88 71.21 176,112
Jul 17, 2026 73.25 74.12 71.89 72.06 71.39 335,762
Jul 16, 2026 72.30 73.36 72.30 73.27 72.58 519,026
Jul 15, 2026 72.90 73.20 71.62 71.72 71.05 317,517
Jul 14, 2026 73.55 74.13 72.38 72.91 72.23 238,961
Jul 13, 2026 72.70 73.82 72.70 73.20 72.51 470,621
Jul 10, 2026 70.47 73.18 70.47 72.71 72.03 422,675
Jul 9, 2026 70.18 71.36 70.18 70.83 70.17 423,511
Jul 8, 2026 70.76 71.59 70.19 70.33 69.67 305,778
Jul 7, 2026 70.58 71.81 70.11 70.75 70.09 252,634
Jul 6, 2026 70.72 71.53 69.67 69.69 69.04 344,800
Jul 2, 2026 71.45 72.08 70.97 71.32 70.65 447,654
Jul 1, 2026 71.62 72.30 70.87 71.45 70.78 506,039
Jun 30, 2026 72.55 72.62 71.57 71.62 70.95 490,078
Jun 29, 2026 72.04 72.86 71.48 72.52 71.84 610,681
Jun 26, 2026 71.99 73.82 71.70 73.42 72.73 1,799,833
Jun 25, 2026 71.05 72.11 71.05 71.44 70.77 343,803
Jun 24, 2026 70.95 71.82 70.73 71.75 71.08 467,318
Jun 23, 2026 70.22 71.15 69.86 70.95 70.28 453,155
Jun 22, 2026 69.87 70.57 69.71 69.96 69.30 655,826
Jun 18, 2026 69.81 70.31 69.06 69.88 69.22 849,188
Jun 17, 2026 69.98 70.44 68.88 69.24 68.59 379,871
Jun 16, 2026 70.92 71.68 69.68 70.56 69.90 516,637
Jun 15, 2026$0.67 dividend 69.80 71.16 69.80 70.77 70.11 481,287
Jun 12, 2026 69.56 71.37 69.56 71.05 69.72 615,580
Jun 11, 2026 70.29 71.32 69.43 69.46 68.16 497,219
Jun 10, 2026 67.20 70.19 67.20 69.72 68.42 798,855
Jun 9, 2026 69.98 70.60 65.49 65.68 64.45 1,107,672
Jun 8, 2026 70.79 71.23 69.57 69.85 68.55 890,094
Jun 5, 2026 70.19 71.13 69.77 70.47 69.16 405,437
Jun 4, 2026 70.17 70.17 68.48 69.61 68.31 389,442
Jun 3, 2026 69.63 70.77 68.48 69.16 67.87 917,137
Jun 2, 2026 67.89 70.01 67.89 69.80 68.50 818,209
Jun 1, 2026 69.73 70.30 68.19 68.23 66.96 582,835
May 29, 2026 70.59 71.50 70.44 70.61 69.29 680,576
May 28, 2026 72.39 72.78 70.78 70.88 69.56 336,093
May 27, 2026 71.85 72.81 71.67 72.35 71.00 388,686
May 26, 2026 72.04 72.80 71.88 72.44 71.09 349,669
May 22, 2026 71.84 72.29 71.40 71.93 70.59 322,363
May 21, 2026 71.10 71.98 70.84 71.79 70.45 429,266
May 20, 2026 70.97 71.95 70.86 71.54 70.20 382,353
May 19, 2026 71.48 71.72 70.74 70.97 69.65 321,867
May 18, 2026 71.32 72.24 70.97 71.48 70.15 448,697
May 15, 2026 70.73 71.25 69.29 70.24 68.93 817,627
May 14, 2026 71.61 71.92 71.22 71.68 70.34 325,420
May 13, 2026 71.54 71.54 70.25 71.18 69.85 519,953
May 12, 2026 71.22 71.58 70.32 71.50 70.17 301,409
May 11, 2026 72.69 72.86 70.72 70.77 69.45 365,550
May 8, 2026 73.00 73.00 72.07 72.39 71.04 330,662
May 7, 2026 70.99 73.72 69.95 72.41 71.06 479,592
May 6, 2026 71.62 71.70 70.16 71.08 69.75 476,923
May 5, 2026 71.83 72.44 70.93 70.99 69.67 256,638
May 4, 2026 71.86 72.88 71.00 71.93 70.59 417,712
May 1, 2026 72.25 73.58 71.95 72.49 71.14 382,057
Apr 30, 2026 71.12 72.60 71.12 72.34 70.99 429,265
Apr 29, 2026 72.00 72.38 71.26 71.34 70.01 404,968
Apr 28, 2026 73.43 73.43 71.78 72.38 71.03 694,205
Apr 27, 2026 71.97 72.62 71.81 72.49 71.14 399,637
Apr 24, 2026 71.30 71.92 71.00 71.19 69.86 233,017
Apr 23, 2026 70.06 71.76 70.06 71.65 70.31 221,123
Apr 22, 2026 71.45 71.45 68.81 69.44 68.14 449,404
Apr 21, 2026 71.89 72.23 70.32 70.49 69.17 283,397
Apr 20, 2026 72.74 73.47 72.04 72.33 70.98 275,052
Apr 17, 2026 73.79 73.79 72.13 72.48 71.13 412,551
Apr 16, 2026 72.99 73.74 72.41 73.30 71.93 436,327
Apr 15, 2026 73.04 75.18 72.74 73.36 71.99 616,941
Apr 14, 2026 68.78 73.82 68.27 73.28 71.91 768,016
Apr 13, 2026 70.72 70.72 68.58 68.94 67.65 264,042
Apr 10, 2026 70.34 70.88 70.12 70.61 69.29 287,906
Apr 9, 2026 70.22 71.17 70.22 70.71 69.39 393,317
Apr 8, 2026 69.54 70.62 69.45 70.53 69.21 556,190
Apr 7, 2026 68.11 70.91 68.11 69.69 68.39 1,024,984
Apr 6, 2026 67.42 68.25 67.42 68.11 66.84 686,991
Apr 2, 2026 66.77 67.64 65.96 67.59 66.33 717,374
Apr 1, 2026 66.86 67.14 65.69 66.42 65.18 893,411
Mar 31, 2026 66.30 66.86 64.19 65.94 64.71 550,143
Mar 30, 2026 65.77 66.77 65.52 65.83 64.60 566,186
Mar 27, 2026 64.71 65.53 64.61 65.22 64.00 990,811
Mar 26, 2026 65.31 65.78 64.88 65.00 63.79 309,088
Mar 25, 2026 65.85 66.04 64.99 65.36 64.14 353,312
Mar 24, 2026 64.40 66.48 64.40 65.22 64.00 294,240
Mar 23, 2026 64.82 65.69 64.14 64.86 63.65 524,010
Mar 20, 2026 66.39 66.88 63.43 63.80 62.61 1,574,219
Mar 19, 2026 67.26 67.66 66.54 66.86 65.61 339,588
Mar 18, 2026 67.40 67.42 66.03 67.39 66.13 409,698
Mar 17, 2026 68.44 68.44 67.34 67.67 66.41 382,922
Mar 16, 2026 68.35 68.97 67.68 67.89 66.62 591,219
Mar 13, 2026$0.67 dividend 66.86 68.90 66.86 68.42 67.14 545,867
Mar 12, 2026 66.36 68.27 66.09 67.25 65.36 431,461
Mar 11, 2026 67.61 68.27 66.79 66.97 65.08 417,521
Mar 10, 2026 67.97 69.07 67.55 67.83 65.92 535,517
Mar 9, 2026 69.11 69.56 67.86 69.30 67.35 403,411
Mar 6, 2026 69.51 70.14 68.69 69.71 67.75 390,300
Mar 5, 2026 70.93 71.23 69.56 70.34 68.36 487,992
Mar 4, 2026 70.76 72.21 69.72 71.67 69.65 464,804
Mar 3, 2026 68.34 70.92 68.18 70.78 68.78 458,343
Mar 2, 2026 69.25 70.33 69.22 69.95 67.98 309,122
Feb 27, 2026 69.61 70.38 69.61 69.96 67.99 482,163
Feb 26, 2026 69.43 70.13 69.15 69.82 67.85 329,947
Feb 25, 2026 69.67 70.01 68.67 69.62 67.66 348,929
Feb 24, 2026 69.25 70.69 68.31 69.42 67.46 345,339
Feb 23, 2026 69.28 70.04 68.58 69.20 67.25 485,960
Feb 20, 2026 69.01 69.07 67.94 68.93 66.99 537,972
Feb 19, 2026 68.54 69.06 67.67 68.54 66.61 828,695
Feb 18, 2026 69.08 70.38 68.42 68.46 66.53 875,415
Feb 17, 2026 70.13 71.26 69.11 69.28 67.33 859,016
Feb 13, 2026 68.84 69.84 68.84 69.68 67.72 530,805
Feb 12, 2026 68.19 69.84 68.19 68.79 66.85 1,099,130
Feb 11, 2026 68.16 69.21 68.02 68.45 66.52 625,074
Feb 10, 2026 67.40 68.61 67.33 68.35 66.42 484,677
Feb 9, 2026 68.09 68.09 66.38 67.34 65.44 357,371
Feb 6, 2026 70.51 71.25 68.12 68.18 66.26 557,863
Feb 5, 2026 69.46 70.75 69.20 69.84 67.87 855,745
Feb 4, 2026 69.89 70.18 68.68 68.89 66.95 636,541
Feb 3, 2026 67.62 69.39 67.62 69.31 67.36 961,462
Feb 2, 2026 68.45 68.52 67.34 67.66 65.75 1,012,642
Jan 30, 2026 67.13 68.25 66.60 67.86 65.95 1,451,558
Jan 29, 2026 66.88 67.80 66.54 67.63 65.72 591,423
Jan 28, 2026 67.08 67.63 66.26 66.50 64.63 882,020
Jan 27, 2026 66.49 67.54 66.34 67.44 65.54 586,209
Jan 26, 2026 66.66 67.48 66.17 66.64 64.76 708,113
Jan 23, 2026 67.47 67.71 66.08 66.49 64.62 1,088,992
Jan 22, 2026 68.52 68.72 67.53 67.71 65.80 555,230
Jan 21, 2026 67.82 68.81 67.52 68.40 66.47 459,002
Jan 20, 2026 66.89 68.33 66.55 67.84 65.93 401,968
Jan 16, 2026 67.98 68.73 67.42 68.71 66.77 513,721
Jan 15, 2026 67.72 69.03 67.60 68.44 66.51 279,115
Jan 14, 2026 66.02 67.81 66.02 67.54 65.64 348,120
Jan 13, 2026 66.01 66.99 65.72 66.38 64.51 310,132
Jan 12, 2026 65.92 66.61 65.40 65.86 64.00 434,359
Jan 9, 2026 66.08 67.10 65.27 66.01 64.15 415,075
Jan 8, 2026 66.63 67.99 65.30 66.24 64.37 842,339
Jan 7, 2026 65.17 67.28 64.66 67.14 65.25 1,004,139
Jan 6, 2026 64.07 65.02 64.03 64.97 63.14 260,474
Jan 5, 2026 64.65 64.72 63.55 64.65 62.83 293,026
Jan 2, 2026 64.56 65.08 63.81 64.75 62.92 369,464
Dec 31, 2025 64.94 64.97 64.47 64.54 62.72 422,974
Dec 30, 2025 64.99 65.00 64.50 64.69 62.87 266,046
Dec 29, 2025 64.54 65.22 64.54 64.86 63.03 220,813
Dec 26, 2025 64.65 64.89 64.09 64.30 62.49 141,450
Dec 24, 2025 64.45 64.75 64.23 64.59 62.77 155,415
Dec 23, 2025 63.89 64.91 63.72 64.48 62.66 333,014
Dec 22, 2025 62.82 64.20 62.80 63.94 62.14 588,757
Dec 19, 2025 64.18 64.18 62.48 62.82 61.05 1,552,898
Dec 18, 2025 65.92 66.17 64.18 64.24 62.43 1,046,672
Dec 17, 2025 65.24 65.93 64.89 65.74 63.89 582,615
Dec 16, 2025 66.95 67.30 65.42 65.46 63.62 607,767
Dec 15, 2025$0.66 dividend 67.42 67.53 65.71 66.61 64.73 730,042
Dec 12, 2025 67.92 68.58 67.83 67.84 65.28 840,527
Dec 11, 2025 67.62 68.28 67.17 67.84 65.28 744,742
Dec 10, 2025 66.65 67.23 66.08 67.00 64.47 550,090
Dec 9, 2025 65.85 66.95 65.85 66.30 63.80 645,150
Dec 8, 2025 65.57 66.34 65.05 65.70 63.22 636,524
Dec 5, 2025 65.67 65.69 65.06 65.57 63.10 365,528
Dec 4, 2025 66.31 66.85 65.48 65.67 63.19 451,827
Dec 3, 2025 67.74 67.82 66.03 66.72 64.20 838,320
Dec 2, 2025 67.97 68.06 66.89 67.11 64.58 568,198
Dec 1, 2025 68.82 68.82 67.62 67.97 65.41 441,411
Nov 28, 2025 67.95 69.23 67.95 69.09 66.48 338,116
Nov 26, 2025 67.36 68.48 67.35 68.29 65.72 675,261
Nov 25, 2025 67.15 67.80 66.03 67.51 64.96 689,760
Nov 24, 2025 65.74 66.97 65.40 66.77 64.25 686,609
Nov 21, 2025 65.61 66.32 65.41 65.69 63.21 573,566
Nov 20, 2025 65.66 67.23 65.52 65.61 63.14 679,399
Nov 19, 2025 65.64 66.51 65.25 65.34 62.88 476,873
Nov 18, 2025 65.59 66.31 65.34 65.82 63.34 671,132
Nov 17, 2025 65.16 66.11 64.88 65.22 62.76 497,566
Nov 14, 2025 65.51 65.51 64.06 65.11 62.65 545,159
Nov 13, 2025 67.13 67.30 65.15 65.21 62.75 488,499
Nov 12, 2025 67.11 67.46 66.71 67.31 64.77 418,222
Nov 11, 2025 66.32 67.17 66.08 67.12 64.59 686,745
Nov 10, 2025 64.60 66.89 64.60 66.16 63.66 739,912
Nov 7, 2025 63.17 65.69 62.70 65.02 62.57 1,009,997
Nov 6, 2025 60.83 64.12 60.83 63.22 60.84 764,734
Nov 5, 2025 60.89 61.53 60.65 61.01 58.71 331,081
Nov 4, 2025 60.23 60.94 59.85 60.85 58.55 298,332
Nov 3, 2025 59.46 60.07 58.57 60.05 57.78 320,967
Oct 31, 2025 59.52 60.10 58.89 59.67 57.42 492,895
Oct 30, 2025 59.76 60.80 59.48 60.00 57.74 276,583
Oct 29, 2025 60.73 61.19 59.63 59.83 57.57 328,733
Oct 28, 2025 61.92 61.93 61.15 61.36 59.05 370,438
Oct 27, 2025 62.00 62.29 61.56 62.04 59.70 256,452
Oct 24, 2025 61.72 62.43 61.42 62.32 59.97 233,438
Oct 23, 2025 61.72 61.88 61.05 61.68 59.35 235,334
Oct 22, 2025 61.17 61.90 60.81 61.63 59.31 309,709
Oct 21, 2025 60.62 61.45 60.62 61.15 58.84 255,069
Oct 20, 2025 59.66 60.90 59.38 60.88 58.58 363,214
Oct 17, 2025 59.01 59.46 58.86 59.27 57.03 483,358
Oct 16, 2025 59.02 59.64 58.81 59.09 56.86 496,629
Oct 15, 2025 58.15 59.20 58.15 59.00 56.77 249,415
Oct 14, 2025 57.12 58.69 57.12 58.33 56.13 604,725
Oct 13, 2025 57.68 58.08 57.23 57.33 55.17 236,493
Oct 10, 2025 58.15 58.76 57.26 57.71 55.53 310,995
Oct 9, 2025 58.89 59.26 58.22 58.31 56.11 368,524
Oct 8, 2025 59.45 59.45 58.53 59.00 56.77 337,498
Oct 7, 2025 57.71 58.93 57.71 58.89 56.67 362,957
Oct 6, 2025 57.38 58.27 57.38 58.11 55.92 283,841
Oct 3, 2025 56.97 57.77 56.97 57.73 55.55 279,367
Oct 2, 2025 57.10 57.47 56.62 57.03 54.88 239,337
Oct 1, 2025 58.54 58.67 57.53 57.55 55.38 298,663
Sep 30, 2025 58.20 58.78 58.02 58.61 56.40 386,135
Sep 29, 2025 57.96 58.24 57.74 58.11 55.92 300,488
Sep 26, 2025 57.10 58.06 57.08 58.02 55.83 245,537
Sep 25, 2025 57.43 57.73 56.99 57.17 55.01 229,776
Sep 24, 2025 56.69 57.48 56.65 57.43 55.26 390,029
Sep 23, 2025 56.19 56.98 56.05 56.81 54.67 243,950
Sep 22, 2025 56.31 56.60 56.03 56.34 54.22 335,739

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NorthWestern Energy Group, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NWE, per a recent SEC DEF 14A filing. We estimate that the median employee at NorthWestern Energy Group, Inc. is paid $134,615.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation