American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NORTHWEST BIOTHRPUTCS INC

NWBO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NWBO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NWBO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NWBO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NWBO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NWBO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NWBO holdings by institutional investors

Insider Trading

Quarterly net insider trading by NWBO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NWBO

Quiver Logo

No former government officials on record as having lobbied for NWBO

Revolving Door Dashboard
Corporate Lobbying

NWBO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NWBO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NWBO Income Statement
NWBO Balance Sheet
NWBO Cash Flow
U.S. Patents

New NWBO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NWBO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NWBO News

Recent insights relating to NWBO

CNBC Recommendations

Recent picks made for NWBO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NWBO

NWBO Analyst Ratings

NWBO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NWBO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NWBO stock a Buy, Sell, or Hold?

  • What is the price target for $NWBO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NWBO Top Shareholders
Shareholder
Shares Held
NWBO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NWBO stock?

  • Who owns the most shares of $NWBO stock?

  • What funds own $NWBO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NWBO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NWBO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NWBO

NORTHWEST BIOTHRPUTCS INC

NORTHWEST BIOTHRPUTCS INC (NWBO) Historical Stock Prices

NORTHWEST BIOTHRPUTCS INC (NWBO) closed at $0.1700 on October 30, 2026. Over the past year its adjusted close ranged from $0.1460 to $0.3200. Daily prices go back to January 2, 2014, 3,218 trading days in all.

  • 1 month+14.17%
  • 3 months+3.66%
  • Year to date-25.70%
  • 1 year-29.46%
  • 3 years-77.92%
  • 5 years-84.40%
  • Max-96.09%
See every congressional and insider trade on the NWBO price chart

Quiver Premium charts NWBO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.1684 0.1774 0.1660 0.1700 0.1700 3,044,812
Oct 29, 2026 0.1684 0.1699 0.1651 0.1685 0.1685 3,931,857
Oct 28, 2026 0.1615 0.1700 0.1615 0.1668 0.1668 2,277,582
Oct 27, 2026 0.1689 0.1700 0.1610 0.1615 0.1615 5,861,925
Oct 26, 2026 0.1543 0.1695 0.1470 0.1675 0.1675 7,525,420
Oct 23, 2026 0.1539 0.1592 0.1466 0.1517 0.1517 5,487,132
Oct 22, 2026 0.1699 0.1699 0.1500 0.1510 0.1510 4,593,586
Oct 21, 2026 0.1645 0.1730 0.1551 0.1687 0.1687 6,510,194
Oct 20, 2026 0.1589 0.1680 0.1500 0.1645 0.1645 5,902,169
Oct 19, 2026 0.1566 0.1590 0.1510 0.1551 0.1551 4,291,481
Oct 16, 2026 0.1567 0.1577 0.1511 0.1565 0.1565 3,915,723
Oct 15, 2026 0.1600 0.1665 0.1510 0.1548 0.1548 4,430,766
Oct 14, 2026 0.1650 0.1678 0.1567 0.1600 0.1600 5,334,769
Oct 13, 2026 0.1627 0.1729 0.1602 0.1625 0.1625 6,752,489
Oct 12, 2026 0.1650 0.1774 0.1600 0.1620 0.1620 18,208,090
Oct 9, 2026 0.1600 0.1650 0.1510 0.1599 0.1599 19,062,849
Oct 8, 2026 0.1489 0.1570 0.1400 0.1480 0.1480 5,582,209
Oct 7, 2026 0.1441 0.1485 0.1381 0.1485 0.1485 3,906,318
Oct 6, 2026 0.1488 0.1519 0.1421 0.1460 0.1460 3,909,895
Oct 5, 2026 0.1502 0.1540 0.1440 0.1488 0.1488 2,499,145
Oct 2, 2026 0.1524 0.1571 0.1480 0.1537 0.1537 1,512,806
Oct 1, 2026 0.1425 0.1524 0.1421 0.1524 0.1524 1,537,883
Sep 30, 2026 0.1454 0.1519 0.1426 0.1489 0.1489 3,438,311
Sep 29, 2026 0.1538 0.1580 0.1451 0.1495 0.1495 4,896,470
Sep 28, 2026 0.1600 0.1621 0.1525 0.1525 0.1525 3,918,070
Sep 25, 2026 0.1616 0.1620 0.1551 0.1600 0.1600 2,348,226
Sep 24, 2026 0.1600 0.1650 0.1591 0.1596 0.1596 2,391,461
Sep 23, 2026 0.1634 0.1645 0.1581 0.1596 0.1596 2,443,603
Sep 22, 2026 0.1680 0.1687 0.1625 0.1630 0.1630 2,778,235
Sep 21, 2026 0.1642 0.1680 0.1601 0.1670 0.1670 4,581,285
Sep 18, 2026 0.1700 0.1750 0.1581 0.1601 0.1601 4,589,657
Sep 17, 2026 0.1666 0.1698 0.1645 0.1655 0.1655 1,260,941
Sep 16, 2026 0.1725 0.1800 0.1635 0.1656 0.1656 1,941,472
Sep 15, 2026 0.1662 0.1721 0.1651 0.1721 0.1721 1,814,895
Sep 14, 2026 0.1749 0.1749 0.1610 0.1648 0.1648 1,449,818
Sep 11, 2026 0.1650 0.1696 0.1612 0.1689 0.1689 1,207,103
Sep 10, 2026 0.1700 0.1700 0.1650 0.1653 0.1653 880,599
Sep 9, 2026 0.1770 0.1770 0.1675 0.1700 0.1700 2,650,266
Sep 8, 2026 0.1700 0.1726 0.1670 0.1694 0.1694 2,608,559
Sep 4, 2026 0.1747 0.1747 0.1689 0.1694 0.1694 1,722,673
Sep 3, 2026 0.1696 0.1711 0.1666 0.1699 0.1699 1,452,728
Sep 2, 2026 0.1685 0.1710 0.1645 0.1700 0.1700 3,331,487
Sep 1, 2026 0.1720 0.1745 0.1673 0.1680 0.1680 2,048,984
Aug 31, 2026 0.1873 0.1975 0.1667 0.1702 0.1702 18,376,200
Aug 28, 2026 0.1795 0.2250 0.1758 0.1896 0.1896 10,430,794
Aug 27, 2026 0.1895 0.1895 0.1700 0.1791 0.1791 2,417,558
Aug 26, 2026 0.1739 0.1775 0.1712 0.1730 0.1730 1,262,376
Aug 25, 2026 0.1710 0.1751 0.1663 0.1739 0.1739 1,936,134
Aug 24, 2026 0.1696 0.1770 0.1663 0.1725 0.1725 5,231,098
Aug 21, 2026 0.1721 0.1790 0.1631 0.1696 0.1696 3,194,485
Aug 20, 2026 0.1799 0.1800 0.1700 0.1713 0.1713 2,217,023
Aug 19, 2026 0.1839 0.1849 0.1711 0.1776 0.1776 1,810,632
Aug 18, 2026 0.1802 0.1920 0.1751 0.1799 0.1799 2,180,304
Aug 17, 2026 0.1958 0.2074 0.1803 0.1825 0.1825 4,396,186
Aug 14, 2026 0.1949 0.1949 0.1885 0.1920 0.1920 1,431,468
Aug 13, 2026 0.1905 0.1947 0.1851 0.1900 0.1900 1,489,846
Aug 12, 2026 0.1900 0.1919 0.1850 0.1888 0.1888 2,690,638
Aug 11, 2026 0.1860 0.1959 0.1850 0.1900 0.1900 2,618,541
Aug 10, 2026 0.1875 0.1999 0.1840 0.1860 0.1860 2,618,804
Aug 7, 2026 0.1800 0.2077 0.1800 0.1836 0.1836 8,232,643
Aug 6, 2026 0.1640 0.1798 0.1588 0.1785 0.1785 5,250,259
Aug 5, 2026 0.1600 0.1640 0.1570 0.1640 0.1640 1,802,190
Aug 4, 2026 0.1600 0.1690 0.1580 0.1610 0.1610 1,216,042
Aug 3, 2026 0.1620 0.1699 0.1563 0.1595 0.1595 2,791,509
Jul 31, 2026 0.1643 0.1675 0.1600 0.1640 0.1640 1,261,005
Jul 30, 2026 0.1620 0.1690 0.1611 0.1650 0.1650 2,011,696
Jul 29, 2026 0.1709 0.1730 0.1610 0.1618 0.1618 2,303,171
Jul 28, 2026 0.1741 0.1779 0.1701 0.1719 0.1719 2,167,426
Jul 27, 2026 0.1783 0.1789 0.1700 0.1736 0.1736 1,709,184
Jul 24, 2026 0.1740 0.1740 0.1681 0.1717 0.1717 1,469,451
Jul 23, 2026 0.1740 0.1740 0.1675 0.1691 0.1691 1,411,252
Jul 22, 2026 0.1746 0.1748 0.1650 0.1738 0.1738 3,010,242
Jul 21, 2026 0.1763 0.1775 0.1668 0.1706 0.1706 2,683,190
Jul 20, 2026 0.1720 0.1800 0.1670 0.1770 0.1770 3,260,195
Jul 17, 2026 0.1500 0.1745 0.1416 0.1687 0.1687 6,457,470
Jul 16, 2026 0.1667 0.1699 0.1411 0.1535 0.1535 11,162,504
Jul 15, 2026 0.1730 0.1755 0.1604 0.1655 0.1655 5,537,413
Jul 14, 2026 0.1802 0.1810 0.1711 0.1719 0.1719 4,340,186
Jul 13, 2026 0.1793 0.1867 0.1750 0.1803 0.1803 1,817,882
Jul 10, 2026 0.1830 0.1830 0.1760 0.1780 0.1780 2,803,493
Jul 9, 2026 0.1850 0.1850 0.1752 0.1779 0.1779 3,883,175
Jul 8, 2026 0.1836 0.1850 0.1750 0.1831 0.1831 4,204,812
Jul 7, 2026 0.1900 0.1925 0.1800 0.1835 0.1835 2,650,558
Jul 6, 2026 0.1950 0.1990 0.1821 0.1878 0.1878 3,823,958
Jul 2, 2026 0.1825 0.1900 0.1800 0.1852 0.1852 5,392,217
Jul 1, 2026 0.1899 0.1899 0.1815 0.1830 0.1830 3,607,976
Jun 30, 2026 0.1850 0.1897 0.1805 0.1868 0.1868 1,651,673
Jun 29, 2026 0.1920 0.1960 0.1800 0.1850 0.1850 7,103,920
Jun 26, 2026 0.1900 0.1965 0.1850 0.1939 0.1939 5,291,119
Jun 25, 2026 0.1910 0.1940 0.1840 0.1860 0.1860 3,237,943
Jun 24, 2026 0.1960 0.2362 0.1883 0.1891 0.1891 1,796,624
Jun 23, 2026 0.1929 0.1948 0.1887 0.1902 0.1902 2,233,169
Jun 22, 2026 0.1979 0.1989 0.1900 0.1918 0.1918 2,283,691
Jun 18, 2026 0.1910 0.2000 0.1890 0.1944 0.1944 1,363,871
Jun 17, 2026 0.1884 0.1938 0.1867 0.1900 0.1900 2,768,029
Jun 16, 2026 0.1925 0.1999 0.1861 0.1892 0.1892 2,033,892
Jun 15, 2026 0.2000 0.2076 0.1900 0.1900 0.1900 1,412,437
Jun 12, 2026 0.1872 0.2006 0.1850 0.2005 0.2005 2,918,579
Jun 11, 2026 0.1900 0.1960 0.1850 0.1871 0.1871 2,870,337
Jun 10, 2026 0.1930 0.1980 0.1900 0.1910 0.1910 1,374,281
Jun 9, 2026 0.2000 0.2019 0.1920 0.1920 0.1920 2,252,119
Jun 8, 2026 0.2010 0.2020 0.1900 0.2009 0.2009 1,626,350
Jun 5, 2026 0.2003 0.2059 0.1970 0.2035 0.2035 1,926,684
Jun 4, 2026 0.2030 0.2130 0.2010 0.2050 0.2050 1,736,447
Jun 3, 2026 0.2037 0.2080 0.1980 0.2040 0.2040 1,373,168
Jun 2, 2026 0.2203 0.2279 0.1825 0.2050 0.2050 6,678,711
Jun 1, 2026 0.2270 0.2300 0.2110 0.2206 0.2206 2,406,953
May 29, 2026 0.2172 0.2354 0.2172 0.2265 0.2265 1,945,621
May 28, 2026 0.2188 0.2229 0.2101 0.2172 0.2172 1,709,621
May 27, 2026 0.2399 0.2399 0.2050 0.2120 0.2120 1,349,896
May 26, 2026 0.2399 0.2399 0.2000 0.2090 0.2090 7,556,602
May 22, 2026 0.2400 0.2440 0.2290 0.2334 0.2334 2,172,282
May 21, 2026 0.2467 0.2474 0.2296 0.2327 0.2327 2,694,391
May 20, 2026 0.2560 0.2599 0.2475 0.2495 0.2495 1,204,584
May 19, 2026 0.2519 0.2640 0.2470 0.2537 0.2537 3,697,078
May 18, 2026 0.2528 0.2590 0.2450 0.2500 0.2500 2,595,455
May 15, 2026 0.2588 0.2629 0.2480 0.2525 0.2525 2,987,530
May 14, 2026 0.2850 0.2850 0.2498 0.2546 0.2546 2,700,067
May 13, 2026 0.2515 0.2799 0.2345 0.2639 0.2639 6,559,719
May 12, 2026 0.2625 0.2999 0.2500 0.2515 0.2515 11,968,010
May 11, 2026 0.2400 0.2750 0.2350 0.2567 0.2567 7,322,199
May 8, 2026 0.2200 0.2350 0.2150 0.2320 0.2320 3,246,771
May 7, 2026 0.2200 0.2260 0.2100 0.2185 0.2185 2,947,027
May 6, 2026 0.2080 0.2190 0.2000 0.2135 0.2135 2,492,307
May 5, 2026 0.2200 0.2248 0.2031 0.2100 0.2100 2,429,308
May 4, 2026 0.2000 0.2200 0.1998 0.2147 0.2147 2,985,447
May 1, 2026 0.1955 0.2050 0.1955 0.2000 0.2000 6,698,423
Apr 30, 2026 0.2075 0.2090 0.1961 0.1980 0.1980 3,982,534
Apr 29, 2026 0.2050 0.2149 0.1976 0.2000 0.2000 2,555,349
Apr 28, 2026 0.1999 0.2030 0.1957 0.1990 0.1990 2,147,274
Apr 27, 2026 0.2160 0.2459 0.1921 0.1948 0.1948 10,362,756
Apr 24, 2026 0.1950 0.2040 0.1910 0.2037 0.2037 4,814,714
Apr 23, 2026 0.1953 0.2199 0.1900 0.1917 0.1917 4,561,619
Apr 22, 2026 0.2000 0.2005 0.1900 0.1940 0.1940 5,122,149
Apr 21, 2026 0.1950 0.2030 0.1934 0.1945 0.1945 3,854,020
Apr 20, 2026 0.2000 0.2199 0.1926 0.2014 0.2014 4,643,609
Apr 17, 2026 0.1970 0.2199 0.1950 0.1965 0.1965 4,148,847
Apr 16, 2026 0.2020 0.2020 0.1950 0.2009 0.2009 2,312,276
Apr 15, 2026 0.2015 0.2073 0.1950 0.1999 0.1999 2,240,627
Apr 14, 2026 0.2050 0.2050 0.1980 0.2010 0.2010 1,794,769
Apr 13, 2026 0.2008 0.2038 0.1960 0.1981 0.1981 1,768,736
Apr 10, 2026 0.1970 0.2047 0.1970 0.2000 0.2000 1,806,211
Apr 9, 2026 0.2059 0.2100 0.1960 0.1981 0.1981 1,248,324
Apr 8, 2026 0.2099 0.2100 0.1950 0.1975 0.1975 2,410,066
Apr 7, 2026 0.2029 0.2116 0.1950 0.2012 0.2012 1,657,009
Apr 6, 2026 0.2149 0.2200 0.2020 0.2045 0.2045 2,003,530
Apr 2, 2026 0.2050 0.2050 0.2000 0.2026 0.2026 1,236,644
Apr 1, 2026 0.2029 0.2125 0.1951 0.2045 0.2045 1,268,568
Mar 31, 2026 0.1978 0.2141 0.1950 0.2065 0.2065 2,140,465
Mar 30, 2026 0.2035 0.2144 0.1970 0.1986 0.1986 1,841,145
Mar 27, 2026 0.2030 0.2100 0.1951 0.2059 0.2059 2,054,587
Mar 26, 2026 0.2100 0.2199 0.2030 0.2046 0.2046 1,869,061
Mar 25, 2026 0.2260 0.2260 0.2080 0.2139 0.2139 1,221,062
Mar 24, 2026 0.2149 0.2300 0.2044 0.2130 0.2130 3,040,928
Mar 23, 2026 0.2139 0.2200 0.2038 0.2090 0.2090 2,555,339
Mar 20, 2026 0.2150 0.2330 0.2062 0.2130 0.2130 3,364,258
Mar 19, 2026 0.2028 0.2330 0.2028 0.2191 0.2191 4,914,414
Mar 18, 2026 0.2080 0.2130 0.2000 0.2026 0.2026 2,886,313
Mar 17, 2026 0.2155 0.2200 0.2000 0.2100 0.2100 3,823,433
Mar 16, 2026 0.2270 0.2297 0.2139 0.2140 0.2140 2,465,565
Mar 13, 2026 0.2250 0.2330 0.2200 0.2245 0.2245 1,298,595
Mar 12, 2026 0.2337 0.2349 0.2222 0.2250 0.2250 939,994
Mar 11, 2026 0.2348 0.2349 0.2220 0.2337 0.2337 1,663,326
Mar 10, 2026 0.2299 0.2350 0.2203 0.2299 0.2299 1,216,959
Mar 9, 2026 0.2280 0.2320 0.2180 0.2300 0.2300 1,736,904
Mar 6, 2026 0.2239 0.2300 0.2175 0.2290 0.2290 1,886,764
Mar 5, 2026 0.2220 0.2240 0.2180 0.2201 0.2201 1,362,734
Mar 4, 2026 0.2261 0.2310 0.2200 0.2220 0.2220 2,284,259
Mar 3, 2026 0.2358 0.2371 0.2250 0.2261 0.2261 1,829,793
Mar 2, 2026 0.2295 0.2350 0.2150 0.2255 0.2255 3,268,312
Feb 27, 2026 0.2323 0.2346 0.2212 0.2250 0.2250 2,813,413
Feb 26, 2026 0.2325 0.2469 0.2222 0.2346 0.2346 4,221,818
Feb 25, 2026 0.2350 0.2429 0.2310 0.2354 0.2354 1,462,260
Feb 24, 2026 0.2305 0.2390 0.2301 0.2342 0.2342 1,574,349
Feb 23, 2026 0.2405 0.2420 0.2289 0.2310 0.2310 3,246,382
Feb 20, 2026 0.2500 0.2516 0.2391 0.2400 0.2400 2,623,264
Feb 19, 2026 0.2406 0.2450 0.2371 0.2449 0.2449 960,022
Feb 18, 2026 0.2301 0.2467 0.2300 0.2433 0.2433 1,440,736
Feb 17, 2026 0.2449 0.2465 0.2300 0.2330 0.2330 2,464,645
Feb 13, 2026 0.2530 0.2530 0.2390 0.2400 0.2400 1,564,201
Feb 12, 2026 0.2650 0.2740 0.2402 0.2402 0.2402 1,715,327
Feb 11, 2026 0.2425 0.2629 0.2425 0.2580 0.2580 1,532,623
Feb 10, 2026 0.2600 0.2650 0.2503 0.2505 0.2505 1,603,552
Feb 9, 2026 0.2590 0.2643 0.2430 0.2643 0.2643 1,867,648
Feb 6, 2026 0.2599 0.2599 0.2500 0.2550 0.2550 1,705,078
Feb 5, 2026 0.2670 0.2670 0.2500 0.2556 0.2556 2,627,149
Feb 4, 2026 0.2850 0.2897 0.2564 0.2672 0.2672 3,835,442
Feb 3, 2026 0.2920 0.2952 0.2780 0.2850 0.2850 2,276,744
Feb 2, 2026 0.2855 0.2995 0.2855 0.2950 0.2950 2,505,445
Jan 30, 2026 0.2950 0.2999 0.2840 0.2909 0.2909 3,159,387
Jan 29, 2026 0.2900 0.2933 0.2821 0.2900 0.2900 1,981,594
Jan 28, 2026 0.2929 0.2945 0.2879 0.2905 0.2905 1,805,062
Jan 27, 2026 0.2944 0.2944 0.2860 0.2885 0.2885 2,578,392
Jan 26, 2026 0.2989 0.3000 0.2910 0.2937 0.2937 2,018,967
Jan 23, 2026 0.2959 0.3072 0.2880 0.2990 0.2990 2,731,750
Jan 22, 2026 0.2902 0.2958 0.2850 0.2917 0.2917 2,407,717
Jan 21, 2026 0.2900 0.2999 0.2821 0.2902 0.2902 2,368,605
Jan 20, 2026 0.3049 0.3130 0.2840 0.2909 0.2909 2,809,662
Jan 16, 2026 0.2898 0.3010 0.2820 0.2999 0.2999 3,282,136
Jan 15, 2026 0.2950 0.2990 0.2800 0.2832 0.2832 2,175,625
Jan 14, 2026 0.2951 0.3000 0.2750 0.2859 0.2859 3,606,596
Jan 13, 2026 0.2747 0.2848 0.2694 0.2821 0.2821 2,464,998
Jan 12, 2026 0.2760 0.2760 0.2625 0.2700 0.2700 5,001,966
Jan 9, 2026 0.2670 0.2690 0.2491 0.2625 0.2625 3,566,277
Jan 8, 2026 0.2870 0.2891 0.2420 0.2600 0.2600 7,255,558
Jan 7, 2026 0.2850 0.3200 0.2815 0.2852 0.2852 4,054,842
Jan 6, 2026 0.3274 0.3397 0.2810 0.2900 0.2900 9,525,484
Jan 5, 2026 0.2600 0.3277 0.2551 0.3200 0.3200 10,300,377
Jan 2, 2026 0.2270 0.2600 0.2270 0.2549 0.2549 4,844,084
Dec 31, 2025 0.2274 0.2369 0.2270 0.2288 0.2288 3,030,508
Dec 30, 2025 0.2283 0.2390 0.2240 0.2275 0.2275 3,926,345
Dec 29, 2025 0.2300 0.2430 0.2260 0.2260 0.2260 4,699,446
Dec 26, 2025 0.2400 0.2500 0.2360 0.2430 0.2430 1,563,905
Dec 24, 2025 0.2476 0.2500 0.2400 0.2410 0.2410 1,274,155
Dec 23, 2025 0.2600 0.2647 0.2450 0.2498 0.2498 4,304,674
Dec 22, 2025 0.2530 0.2614 0.2480 0.2568 0.2568 3,651,813
Dec 19, 2025 0.2477 0.2559 0.2420 0.2527 0.2527 2,086,141
Dec 18, 2025 0.2395 0.2494 0.2300 0.2481 0.2481 2,173,179
Dec 17, 2025 0.2536 0.2559 0.2315 0.2400 0.2400 4,156,011
Dec 16, 2025 0.2350 0.2599 0.2350 0.2536 0.2536 4,038,102
Dec 15, 2025 0.2402 0.2550 0.2350 0.2410 0.2410 3,522,430
Dec 12, 2025 0.2349 0.2450 0.2312 0.2360 0.2360 2,719,252
Dec 11, 2025 0.2300 0.2380 0.2255 0.2325 0.2325 3,088,720
Dec 10, 2025 0.2500 0.2500 0.2331 0.2359 0.2359 3,939,198
Dec 9, 2025 0.2388 0.2394 0.2250 0.2370 0.2370 3,410,677
Dec 8, 2025 0.2350 0.2397 0.2251 0.2317 0.2317 2,285,981
Dec 5, 2025 0.2375 0.2390 0.2300 0.2320 0.2320 1,750,049
Dec 4, 2025 0.2293 0.2380 0.2280 0.2336 0.2336 2,080,124
Dec 3, 2025 0.2305 0.2389 0.2252 0.2300 0.2300 3,601,073
Dec 2, 2025 0.2426 0.2450 0.2300 0.2303 0.2303 6,237,553
Dec 1, 2025 0.2514 0.2630 0.2420 0.2447 0.2447 3,216,414
Nov 28, 2025 0.2644 0.2644 0.2500 0.2550 0.2550 1,937,477
Nov 26, 2025 0.2524 0.2794 0.2500 0.2610 0.2610 4,932,300
Nov 25, 2025 0.2479 0.2560 0.2450 0.2540 0.2540 3,262,577
Nov 24, 2025 0.2484 0.2511 0.2421 0.2488 0.2488 3,621,402
Nov 21, 2025 0.2450 0.2520 0.2240 0.2484 0.2484 6,334,729
Nov 20, 2025 0.2390 0.2500 0.2230 0.2440 0.2440 4,179,015
Nov 19, 2025 0.2440 0.2530 0.2360 0.2378 0.2378 2,313,269
Nov 18, 2025 0.2380 0.2477 0.2270 0.2440 0.2440 1,885,221
Nov 17, 2025 0.2450 0.2450 0.2215 0.2310 0.2310 3,544,607
Nov 14, 2025 0.2415 0.2460 0.2312 0.2400 0.2400 2,961,807
Nov 13, 2025 0.2450 0.2499 0.2380 0.2430 0.2430 1,796,585
Nov 12, 2025 0.2390 0.2470 0.2350 0.2400 0.2400 1,513,121
Nov 11, 2025 0.2499 0.2499 0.2388 0.2390 0.2390 4,239,578
Nov 10, 2025 0.2406 0.2499 0.2400 0.2481 0.2481 1,294,566
Nov 7, 2025 0.2380 0.2449 0.2318 0.2439 0.2439 2,074,402
Nov 6, 2025 0.2500 0.2519 0.2310 0.2364 0.2364 2,975,901
Nov 5, 2025 0.2600 0.2600 0.2420 0.2450 0.2450 2,860,359
Nov 4, 2025 0.2597 0.2681 0.2500 0.2540 0.2540 1,949,013
Nov 3, 2025 0.2504 0.2607 0.2483 0.2560 0.2560 3,643,361
Oct 31, 2025 0.2350 0.2568 0.2350 0.2475 0.2475 4,315,430
Oct 30, 2025 0.2386 0.2418 0.2320 0.2410 0.2410 2,230,036

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NORTHWEST BIOTHRPUTCS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NWBO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation