American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

New America Acquisition I Corp. Units, each consisting

NWAX.U Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NWAX.U historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NWAX.U by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NWAX.U Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NWAX.U Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NWAX.U Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NWAX.U holdings by institutional investors

Insider Trading

Quarterly net insider trading by NWAX.U's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NWAX.U

Quiver Logo

No former government officials on record as having lobbied for NWAX.U

Revolving Door Dashboard
Corporate Lobbying

NWAX.U Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NWAX.U Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NWAX.U Income Statement
NWAX.U Balance Sheet
NWAX.U Cash Flow
U.S. Patents

New NWAX.U patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NWAX.U from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NWAX.U News

Recent insights relating to NWAX.U

CNBC Recommendations

Recent picks made for NWAX.U stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NWAX.U

NWAX.U Analyst Ratings

NWAX.U Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NWAX.U Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NWAX.U stock a Buy, Sell, or Hold?

  • What is the price target for $NWAX.U stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NWAX.U Top Shareholders
Shareholder
Shares Held
NWAX.U Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NWAX.U stock?

  • Who owns the most shares of $NWAX.U stock?

  • What funds own $NWAX.U stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NWAX.U Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NWAX.U Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NWAX.U

New America Acquisition I Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, which it refers to throughout this prospectus as its initial Business Combination.

New America Acquisition I Corp. Units, each consisting (NWAX.U) Historical Stock Prices

New America Acquisition I Corp. Units, each consisting (NWAX.U) closed at $10.30 on September 18, 2026. Over the past year its adjusted close ranged from $10.20 to $10.65. Daily prices go back to December 4, 2025, 189 trading days in all.

  • 1 month-0.48%
  • 3 months-1.20%
  • Year to date-1.06%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.48%
See every congressional and insider trade on the NWAX.U price chart

Quiver Premium charts NWAX.U's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 10.30 10.30 10.30 10.30 10.30 578
Sep 10, 2026 10.34 10.35 10.34 10.35 10.35 17,297
Sep 9, 2026 10.35 10.36 10.35 10.36 10.36 18,427
Sep 8, 2026 10.40 10.40 10.36 10.39 10.39 9,232
Sep 4, 2026 10.40 10.40 10.35 10.35 10.35 27,897
Sep 3, 2026 10.35 10.37 10.35 10.37 10.37 13,099
Sep 1, 2026 10.40 10.42 10.40 10.42 10.42 12,084
Aug 31, 2026 10.39 10.41 10.39 10.41 10.41 9,249
Aug 28, 2026 10.39 10.40 10.39 10.40 10.40 3,632
Aug 27, 2026 10.39 10.39 10.37 10.39 10.39 4,352
Aug 25, 2026 10.36 10.38 10.36 10.38 10.38 4,615
Aug 24, 2026 10.38 10.38 10.38 10.38 10.38 4,011
Aug 21, 2026 10.38 10.39 10.37 10.37 10.37 17,335
Aug 20, 2026 10.36 10.38 10.36 10.38 10.38 9,853
Aug 19, 2026 10.36 10.36 10.35 10.35 10.35 1,771
Aug 18, 2026 10.35 10.37 10.35 10.36 10.36 12,999
Aug 17, 2026 10.36 10.37 10.34 10.36 10.36 32,468
Aug 14, 2026 10.37 10.38 10.36 10.36 10.36 14,339
Aug 13, 2026 10.36 10.38 10.35 10.37 10.37 13,670
Aug 12, 2026 10.36 10.36 10.30 10.36 10.36 17,494
Aug 11, 2026 10.38 10.38 10.38 10.38 10.38 105
Aug 10, 2026 10.36 10.38 10.36 10.38 10.38 8,819
Aug 7, 2026 10.35 10.39 10.35 10.38 10.38 42,681
Aug 6, 2026 10.37 10.37 10.35 10.35 10.35 9,653
Aug 5, 2026 10.38 10.38 10.36 10.37 10.37 4,258
Aug 4, 2026 10.36 10.37 10.36 10.36 10.36 2,734
Aug 3, 2026 10.34 10.35 10.32 10.34 10.34 20,841
Jul 31, 2026 10.36 10.36 10.34 10.34 10.34 8,587
Jul 30, 2026 10.37 10.37 10.35 10.36 10.36 12,648
Jul 29, 2026 10.37 10.38 10.36 10.38 10.38 12,236
Jul 28, 2026 10.37 10.38 10.30 10.36 10.36 111,035
Jul 24, 2026 10.36 10.37 10.31 10.36 10.36 24,232
Jul 23, 2026 10.30 10.35 10.30 10.35 10.35 7,754
Jul 22, 2026 10.35 10.35 10.30 10.34 10.34 24,833
Jul 21, 2026 10.36 10.37 10.35 10.37 10.37 8,397
Jul 20, 2026 10.36 10.36 10.36 10.36 10.36 622
Jul 17, 2026 10.38 10.40 10.20 10.37 10.37 139,452
Jul 16, 2026 10.42 10.44 10.36 10.36 10.36 15,843
Jul 14, 2026 10.43 10.46 10.43 10.46 10.46 2,010
Jul 13, 2026 10.44 10.44 10.44 10.44 10.44 3,728
Jul 10, 2026 10.44 10.50 10.40 10.50 10.50 17,553
Jul 9, 2026 10.42 10.43 10.39 10.39 10.39 7,808
Jul 8, 2026 10.42 10.42 10.42 10.42 10.42 126
Jul 7, 2026 10.41 10.43 10.40 10.42 10.42 6,188
Jul 6, 2026 10.44 10.45 10.44 10.45 10.45 6,792
Jul 2, 2026 10.42 10.44 10.42 10.44 10.44 3,172
Jul 1, 2026 10.40 10.42 10.40 10.42 10.42 3,232
Jun 30, 2026 10.39 10.43 10.38 10.42 10.42 433,825
Jun 29, 2026 10.41 10.41 10.41 10.41 10.41 1,138
Jun 26, 2026 10.38 10.38 10.38 10.38 10.38 4,355
Jun 25, 2026 10.39 10.39 10.38 10.38 10.38 1,892
Jun 24, 2026 10.34 10.40 10.34 10.38 10.38 19,261
Jun 23, 2026 10.40 10.45 10.32 10.32 10.32 28,485
Jun 22, 2026 10.35 10.40 10.35 10.40 10.40 8,428
Jun 18, 2026 10.40 10.43 10.40 10.43 10.43 1,287
Jun 17, 2026 10.40 10.42 10.40 10.42 10.42 18,674
Jun 16, 2026 10.37 10.45 10.37 10.42 10.42 5,111
Jun 15, 2026 10.35 10.38 10.35 10.37 10.37 5,050
Jun 12, 2026 10.32 10.40 10.32 10.35 10.35 19,477
Jun 11, 2026 10.35 10.35 10.35 10.35 10.35 180
Jun 10, 2026 10.35 10.39 10.35 10.39 10.39 6,818
Jun 9, 2026 10.40 10.40 10.40 10.40 10.40 1,283
Jun 8, 2026 10.43 10.43 10.37 10.39 10.39 14,442
Jun 5, 2026 10.45 10.47 10.40 10.41 10.41 22,177
Jun 4, 2026 10.47 10.47 10.45 10.45 10.45 3,747
Jun 3, 2026 10.48 10.50 10.45 10.45 10.45 4,798
Jun 2, 2026 10.47 10.48 10.45 10.48 10.48 2,539
Jun 1, 2026 10.40 10.47 10.40 10.47 10.47 6,771
May 29, 2026 10.40 10.40 10.40 10.40 10.40 270
May 28, 2026 10.37 10.38 10.36 10.38 10.38 1,832
May 27, 2026 10.34 10.38 10.34 10.37 10.37 7,782
May 26, 2026 10.33 10.35 10.31 10.33 10.33 58,825
May 22, 2026 10.36 10.44 10.33 10.34 10.34 27,011
May 21, 2026 10.34 10.36 10.33 10.36 10.36 4,375
May 20, 2026 10.32 10.33 10.32 10.33 10.33 4,495
May 19, 2026 10.32 10.32 10.31 10.31 10.31 2,735
May 18, 2026 10.39 10.39 10.32 10.32 10.32 12,365
May 15, 2026 10.33 10.35 10.33 10.35 10.35 3,076
May 14, 2026 10.35 10.35 10.33 10.33 10.33 2,192
May 13, 2026 10.34 10.36 10.32 10.36 10.36 5,901
May 12, 2026 10.32 10.32 10.32 10.32 10.32 227
May 11, 2026 10.33 10.34 10.33 10.34 10.34 1,433
May 8, 2026 10.31 10.36 10.31 10.31 10.31 4,173
May 7, 2026 10.31 10.33 10.31 10.31 10.31 12,453
May 6, 2026 10.32 10.36 10.32 10.36 10.36 18,213
May 5, 2026 10.34 10.36 10.32 10.32 10.32 1,967
May 4, 2026 10.35 10.36 10.30 10.35 10.35 20,130
May 1, 2026 10.35 10.38 10.35 10.37 10.37 4,750
Apr 30, 2026 10.38 10.38 10.35 10.35 10.35 14,462
Apr 29, 2026 10.41 10.43 10.40 10.42 10.42 1,263
Apr 28, 2026 10.44 10.45 10.40 10.40 10.40 2,800
Apr 27, 2026 10.39 10.44 10.38 10.39 10.39 5,274
Apr 24, 2026 10.38 10.43 10.38 10.42 10.42 160,709
Apr 23, 2026 10.35 10.37 10.34 10.36 10.36 4,885
Apr 22, 2026 10.34 10.35 10.31 10.35 10.35 929
Apr 21, 2026 10.29 10.31 10.25 10.28 10.28 20,610
Apr 20, 2026 10.31 10.31 10.29 10.30 10.30 3,412
Apr 17, 2026 10.29 10.35 10.29 10.35 10.35 1,141
Apr 16, 2026 10.24 10.30 10.24 10.30 10.30 40,288
Apr 15, 2026 10.21 10.24 10.21 10.23 10.23 20,019
Apr 14, 2026 10.22 10.22 10.20 10.20 10.20 37,037
Apr 13, 2026 10.24 10.24 10.20 10.21 10.21 62,268
Apr 10, 2026 10.24 10.24 10.21 10.21 10.21 1,627
Apr 9, 2026 10.22 10.24 10.22 10.22 10.22 5,961
Apr 8, 2026 10.23 10.24 10.22 10.24 10.24 22,214
Apr 7, 2026 10.26 10.26 10.22 10.24 10.24 144,153
Apr 6, 2026 10.30 10.36 10.25 10.25 10.25 30,154
Apr 2, 2026 10.31 10.31 10.25 10.27 10.27 25,750
Apr 1, 2026 10.27 10.32 10.26 10.31 10.31 2,839
Mar 31, 2026 10.32 10.38 10.30 10.38 10.38 38,098
Mar 30, 2026 10.37 10.37 10.28 10.30 10.30 13,806
Mar 27, 2026 10.26 10.31 10.26 10.30 10.30 9,843
Mar 26, 2026 10.33 10.33 10.27 10.28 10.28 32,925
Mar 25, 2026 10.36 10.37 10.34 10.35 10.35 12,236
Mar 24, 2026 10.33 10.35 10.33 10.35 10.35 1,441
Mar 23, 2026 10.33 10.33 10.30 10.32 10.32 6,379
Mar 20, 2026 10.33 10.34 10.30 10.32 10.32 16,401
Mar 19, 2026 10.33 10.35 10.31 10.31 10.31 25,555
Mar 18, 2026 10.34 10.38 10.33 10.36 10.36 14,438
Mar 17, 2026 10.37 10.38 10.36 10.37 10.37 95,459
Mar 16, 2026 10.34 10.40 10.34 10.34 10.34 7,617
Mar 13, 2026 10.35 10.40 10.32 10.35 10.35 23,834
Mar 12, 2026 10.35 10.39 10.35 10.38 10.38 38,129
Mar 11, 2026 10.36 10.40 10.35 10.38 10.38 49,960
Mar 10, 2026 10.36 10.38 10.35 10.36 10.36 29,951
Mar 9, 2026 10.35 10.40 10.35 10.36 10.36 8,376
Mar 6, 2026 10.34 10.40 10.32 10.35 10.35 152,238
Mar 5, 2026 10.38 10.38 10.34 10.34 10.34 273,183
Mar 4, 2026 10.39 10.43 10.36 10.38 10.38 30,226
Mar 3, 2026 10.38 10.38 10.31 10.32 10.32 33,751
Mar 2, 2026 10.38 10.41 10.38 10.40 10.40 10,067
Feb 27, 2026 10.38 10.45 10.37 10.38 10.38 16,179
Feb 26, 2026 10.45 10.45 10.38 10.41 10.41 1,275
Feb 25, 2026 10.39 10.46 10.37 10.46 10.46 36,841
Feb 24, 2026 10.40 10.46 10.39 10.41 10.41 11,027
Feb 23, 2026 10.40 10.46 10.40 10.43 10.43 16,607
Feb 20, 2026 10.59 10.59 10.42 10.47 10.47 12,425
Feb 19, 2026 10.47 10.55 10.42 10.50 10.50 116,457
Feb 18, 2026 10.43 10.46 10.42 10.44 10.44 16,514
Feb 17, 2026 10.43 10.49 10.37 10.41 10.41 11,990
Feb 13, 2026 10.46 10.49 10.42 10.47 10.47 5,405
Feb 12, 2026 10.50 10.50 10.37 10.46 10.46 592,169
Feb 11, 2026 10.51 10.54 10.50 10.54 10.54 8,559
Feb 10, 2026 10.50 10.55 10.47 10.51 10.51 37,761
Feb 9, 2026 10.55 10.55 10.47 10.50 10.50 7,491
Feb 6, 2026 10.41 10.52 10.35 10.52 10.52 201,654
Feb 5, 2026 10.40 10.46 10.36 10.43 10.43 73,153
Feb 4, 2026 10.45 10.45 10.40 10.41 10.41 36,773
Feb 3, 2026 10.55 10.55 10.35 10.45 10.45 296,923
Feb 2, 2026 10.50 10.53 10.42 10.49 10.49 291,642
Jan 30, 2026 10.55 10.59 10.50 10.52 10.52 28,232
Jan 29, 2026 10.64 10.64 10.54 10.56 10.56 95,258
Jan 28, 2026 10.63 10.66 10.59 10.59 10.59 104,301
Jan 27, 2026 10.58 10.64 10.57 10.63 10.63 110,832
Jan 26, 2026 10.61 10.68 10.57 10.65 10.65 138,707
Jan 23, 2026 10.64 10.64 10.55 10.59 10.59 174,009
Jan 22, 2026 10.60 10.62 10.57 10.62 10.62 340,437
Jan 21, 2026 10.52 10.60 10.47 10.60 10.60 678,394
Jan 20, 2026 10.58 10.58 10.51 10.53 10.53 110,100
Jan 16, 2026 10.47 10.61 10.47 10.58 10.58 345,595
Jan 15, 2026 10.45 10.54 10.42 10.51 10.51 909,141
Jan 14, 2026 10.45 10.46 10.40 10.41 10.41 765,631
Jan 13, 2026 10.50 10.50 10.41 10.41 10.41 273,860
Jan 12, 2026 10.51 10.51 10.43 10.46 10.46 152,384
Jan 9, 2026 10.54 10.54 10.45 10.48 10.48 886,431
Jan 8, 2026 10.47 10.49 10.47 10.47 10.47 214,624
Jan 7, 2026 10.46 10.50 10.41 10.46 10.46 716,569
Jan 6, 2026 10.42 10.50 10.39 10.44 10.44 2,023,377
Jan 5, 2026 10.45 10.48 10.39 10.45 10.45 290,126
Jan 2, 2026 10.59 10.59 10.39 10.42 10.42 684,024
Dec 31, 2025 10.50 10.50 10.41 10.41 10.41 1,317,102
Dec 30, 2025 10.60 10.60 10.40 10.48 10.48 407,031
Dec 29, 2025 10.65 10.65 10.38 10.47 10.47 782,646
Dec 26, 2025 10.60 10.63 10.45 10.45 10.45 858,120
Dec 24, 2025 10.60 10.64 10.51 10.60 10.60 601,789
Dec 23, 2025 10.35 10.69 10.28 10.55 10.55 1,830,547
Dec 22, 2025 10.38 10.38 10.29 10.34 10.34 385,965
Dec 19, 2025 10.30 10.36 10.30 10.30 10.30 447,980
Dec 18, 2025 10.32 10.38 10.32 10.37 10.37 473,230
Dec 17, 2025 10.32 10.37 10.32 10.37 10.37 502,159
Dec 16, 2025 10.31 10.34 10.30 10.33 10.33 668,314
Dec 15, 2025 10.31 10.36 10.30 10.32 10.32 929,185
Dec 12, 2025 10.26 10.33 10.25 10.33 10.33 965,228
Dec 11, 2025 10.30 10.30 10.25 10.27 10.27 465,158
Dec 10, 2025 10.32 10.34 10.29 10.30 10.30 596,359
Dec 9, 2025 10.37 10.41 10.32 10.32 10.32 646,027
Dec 8, 2025 10.35 10.42 10.35 10.35 10.35 991,388
Dec 5, 2025 10.34 10.42 10.34 10.38 10.38 1,643,466
Dec 4, 2025 10.29 10.47 10.25 10.35 10.35 28,324,822

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
New America Acquisition I Corp. Units, each consisting Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NWAX.U, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation