American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NVVEW

NVVEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NVVEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NVVEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NVVEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NVVEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NVVEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NVVEW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NVVEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NVVEW

Quiver Logo

No former government officials on record as having lobbied for NVVEW

Revolving Door Dashboard
Corporate Lobbying

NVVEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NVVEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NVVEW Income Statement
NVVEW Balance Sheet
NVVEW Cash Flow
U.S. Patents

New NVVEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NVVEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NVVEW News

Recent insights relating to NVVEW

CNBC Recommendations

Recent picks made for NVVEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NVVEW

NVVEW Analyst Ratings

NVVEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NVVEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NVVEW stock a Buy, Sell, or Hold?

  • What is the price target for $NVVEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NVVEW Top Shareholders
Shareholder
Shares Held
NVVEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NVVEW stock?

  • Who owns the most shares of $NVVEW stock?

  • What funds own $NVVEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NVVEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NVVEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NVVEW

No description available

NVVEW (NVVEW) Historical Stock Prices

NVVEW (NVVEW) closed at $0.0107 on March 18, 2026. Over the past year its adjusted close ranged from $0.0050 to $0.0800. Daily prices go back to March 23, 2021, 1,230 trading days in all.

  • 1 month-16.41%
  • 3 months-21.90%
  • Year to date-33.13%
  • 1 year-55.04%
  • 3 years-86.61%
  • 5 years—
  • Max-99.50%
See every congressional and insider trade on the NVVEW price chart

Quiver Premium charts NVVEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 18, 2026 0.0054 0.0135 0.0054 0.0107 0.0107 1,122,450
Mar 17, 2026 0.0080 0.0100 0.0043 0.0077 0.0077 561,171
Mar 16, 2026 0.0080 0.0144 0.0070 0.0093 0.0093 555,967
Mar 13, 2026 0.0148 0.0148 0.0073 0.0105 0.0105 476,867
Mar 12, 2026 0.0180 0.0182 0.0118 0.0154 0.0154 425,526
Mar 11, 2026 0.0165 0.0299 0.0160 0.0160 0.0160 3,337,012
Mar 10, 2026 0.0105 0.0110 0.0073 0.0075 0.0075 534,991
Mar 9, 2026 0.0081 0.0340 0.0059 0.0089 0.0089 2,054,213
Mar 6, 2026 0.0069 0.0074 0.0039 0.0050 0.0050 156,853
Mar 5, 2026 0.0072 0.0094 0.0069 0.0069 0.0069 178,302
Mar 4, 2026 0.0100 0.0109 0.0080 0.0109 0.0109 11,466
Mar 3, 2026 0.0101 0.0120 0.0101 0.0101 0.0101 14,100
Mar 2, 2026 0.0071 0.0109 0.0071 0.0102 0.0102 9,132
Feb 27, 2026 0.0115 0.0117 0.0115 0.0115 0.0115 6,600
Feb 26, 2026 0.0117 0.0117 0.0115 0.0115 0.0115 3,021
Feb 25, 2026 0.0121 0.0122 0.0115 0.0117 0.0117 53,978
Feb 24, 2026 0.0120 0.0121 0.0120 0.0120 0.0120 604
Feb 23, 2026 0.0121 0.0121 0.0121 0.0121 0.0121 110
Feb 20, 2026 0.0120 0.0122 0.0120 0.0120 0.0120 3,298
Feb 19, 2026 0.0121 0.0121 0.0118 0.0120 0.0120 22,234
Feb 18, 2026 0.0121 0.0133 0.0120 0.0133 0.0133 1,400
Feb 17, 2026 0.0128 0.0128 0.0127 0.0127 0.0127 1,533
Feb 13, 2026 0.0128 0.0128 0.0128 0.0128 0.0128 100
Feb 12, 2026 0.0120 0.0137 0.0120 0.0120 0.0120 22,166
Feb 11, 2026 0.0120 0.0137 0.0120 0.0137 0.0137 6,600
Feb 10, 2026 0.0137 0.0137 0.0120 0.0120 0.0120 8,690
Feb 9, 2026 0.0120 0.0121 0.0120 0.0120 0.0120 17,499
Feb 6, 2026 0.0121 0.0122 0.0120 0.0120 0.0120 14,033
Feb 5, 2026 0.0127 0.0127 0.0120 0.0123 0.0123 2,737
Feb 4, 2026 0.0122 0.0129 0.0120 0.0128 0.0128 34,540
Feb 3, 2026 0.0131 0.0152 0.0126 0.0145 0.0145 17,462
Feb 2, 2026 0.0143 0.0144 0.0131 0.0138 0.0138 17,982
Jan 30, 2026 0.0136 0.0144 0.0131 0.0144 0.0144 21,455
Jan 29, 2026 0.0141 0.0150 0.0135 0.0139 0.0139 97,853
Jan 28, 2026 0.0147 0.0158 0.0140 0.0143 0.0143 67,369
Jan 27, 2026 0.0170 0.0170 0.0145 0.0148 0.0148 119,964
Jan 26, 2026 0.0180 0.0206 0.0165 0.0170 0.0170 203,025
Jan 23, 2026 0.0157 0.0167 0.0150 0.0165 0.0165 18,993
Jan 22, 2026 0.0160 0.0164 0.0150 0.0157 0.0157 98,375
Jan 21, 2026 0.0155 0.0174 0.0155 0.0166 0.0166 50,601
Jan 20, 2026 0.0140 0.0174 0.0140 0.0174 0.0174 31,326
Jan 16, 2026 0.0162 0.0165 0.0161 0.0163 0.0163 28,141
Jan 15, 2026 0.0174 0.0174 0.0162 0.0162 0.0162 13,231
Jan 14, 2026 0.0169 0.0174 0.0162 0.0174 0.0174 19,039
Jan 13, 2026 0.0152 0.0180 0.0152 0.0179 0.0179 67,455
Jan 12, 2026 0.0176 0.0176 0.0151 0.0155 0.0155 149,963
Jan 9, 2026 0.0240 0.0240 0.0176 0.0176 0.0176 243,148
Jan 8, 2026 0.0265 0.0355 0.0205 0.0240 0.0240 764,125
Jan 7, 2026 0.0164 0.0343 0.0164 0.0214 0.0214 2,112,731
Jan 6, 2026 0.0150 0.0164 0.0150 0.0163 0.0163 320
Jan 5, 2026 0.0161 0.0170 0.0150 0.0150 0.0150 83,077
Jan 2, 2026 0.0160 0.0160 0.0150 0.0155 0.0155 28,535
Dec 31, 2025 0.0150 0.0160 0.0150 0.0160 0.0160 19,529
Dec 30, 2025 0.0140 0.0154 0.0140 0.0152 0.0152 16,583
Dec 29, 2025 0.0145 0.0146 0.0145 0.0145 0.0145 6,410
Dec 26, 2025 0.0146 0.0160 0.0135 0.0147 0.0147 373,208
Dec 24, 2025 0.0154 0.0154 0.0145 0.0146 0.0146 20,700
Dec 23, 2025 0.0145 0.0154 0.0145 0.0154 0.0154 29,788
Dec 22, 2025 0.0119 0.0154 0.0119 0.0146 0.0146 18,661
Dec 19, 2025 0.0154 0.0154 0.0145 0.0154 0.0154 350
Dec 18, 2025 0.0140 0.0157 0.0140 0.0155 0.0155 27,768
Dec 17, 2025 0.0150 0.0170 0.0137 0.0137 0.0137 19,429
Dec 16, 2025 0.0170 0.0170 0.0135 0.0150 0.0150 39,187
Dec 15, 2025 0.0166 0.0186 0.0120 0.0175 0.0175 142,627
Dec 12, 2025 0.0160 0.0167 0.0120 0.0129 0.0129 62,898
Dec 11, 2025 0.0140 0.0152 0.0111 0.0145 0.0145 123,363
Dec 10, 2025 0.0168 0.0177 0.0157 0.0170 0.0170 128,965
Dec 9, 2025 0.0178 0.0178 0.0156 0.0174 0.0174 5,000
Dec 8, 2025 0.0160 0.0179 0.0155 0.0178 0.0178 58,540
Dec 5, 2025 0.0165 0.0167 0.0165 0.0166 0.0166 69,075
Dec 4, 2025 0.0165 0.0179 0.0162 0.0178 0.0178 39,950
Dec 3, 2025 0.0166 0.0172 0.0166 0.0171 0.0171 1,931
Dec 2, 2025 0.0175 0.0175 0.0166 0.0175 0.0175 606
Dec 1, 2025 0.0170 0.0190 0.0165 0.0190 0.0190 34,939
Nov 28, 2025 0.0180 0.0180 0.0176 0.0177 0.0177 5,200
Nov 26, 2025 0.0189 0.0200 0.0171 0.0190 0.0190 40,430
Nov 25, 2025 0.0190 0.0220 0.0169 0.0189 0.0189 88,886
Nov 24, 2025 0.0200 0.0217 0.0190 0.0191 0.0191 28,265
Nov 21, 2025 0.0180 0.0227 0.0175 0.0223 0.0223 214,118
Nov 20, 2025 0.0154 0.0165 0.0152 0.0162 0.0162 101,775
Nov 19, 2025 0.0175 0.0175 0.0157 0.0170 0.0170 16,450
Nov 18, 2025 0.0176 0.0176 0.0152 0.0156 0.0156 102,617
Nov 17, 2025 0.0179 0.0179 0.0150 0.0153 0.0153 182,832
Nov 14, 2025 0.0240 0.0261 0.0150 0.0188 0.0188 357,080
Nov 13, 2025 0.0400 0.0498 0.0215 0.0282 0.0282 3,807,120
Nov 12, 2025 0.0179 0.0180 0.0166 0.0180 0.0180 212,539
Nov 11, 2025 0.0180 0.0180 0.0179 0.0179 0.0179 2,051
Nov 10, 2025 0.0179 0.0180 0.0167 0.0179 0.0179 12,134
Nov 7, 2025 0.0179 0.0179 0.0168 0.0178 0.0178 4,736
Nov 6, 2025 0.0180 0.0180 0.0180 0.0180 0.0180 3,032
Nov 5, 2025 0.0200 0.0210 0.0167 0.0169 0.0169 194,661
Nov 4, 2025 0.0171 0.0173 0.0167 0.0173 0.0173 1,000
Nov 3, 2025 0.0176 0.0176 0.0166 0.0167 0.0167 5,800
Oct 31, 2025 0.0167 0.0171 0.0166 0.0171 0.0171 14,616
Oct 30, 2025 0.0165 0.0182 0.0165 0.0175 0.0175 15,400
Oct 29, 2025 0.0166 0.0184 0.0166 0.0182 0.0182 20,007
Oct 28, 2025 0.0165 0.0186 0.0165 0.0184 0.0184 11,850
Oct 27, 2025 0.0196 0.0196 0.0165 0.0165 0.0165 26,477
Oct 24, 2025 0.0160 0.0196 0.0160 0.0196 0.0196 22,103
Oct 23, 2025 0.0184 0.0196 0.0184 0.0189 0.0189 2,994
Oct 22, 2025 0.0177 0.0200 0.0151 0.0153 0.0153 48,423
Oct 21, 2025 0.0196 0.0196 0.0176 0.0196 0.0196 471
Oct 20, 2025 0.0172 0.0190 0.0172 0.0189 0.0189 8,264
Oct 17, 2025 0.0172 0.0190 0.0172 0.0172 0.0172 14,002
Oct 16, 2025 0.0172 0.0194 0.0172 0.0194 0.0194 18,908
Oct 15, 2025 0.0200 0.0201 0.0172 0.0198 0.0198 61,437
Oct 14, 2025 0.0200 0.0201 0.0198 0.0198 0.0198 105,823
Oct 13, 2025 0.0210 0.0211 0.0198 0.0203 0.0203 14,046
Oct 10, 2025 0.0200 0.0213 0.0200 0.0200 0.0200 10,260
Oct 9, 2025 0.0207 0.0219 0.0170 0.0219 0.0219 14,303
Oct 8, 2025 0.0170 0.0228 0.0168 0.0170 0.0170 30,069
Oct 7, 2025 0.0153 0.0194 0.0153 0.0194 0.0194 12,515
Oct 6, 2025 0.0150 0.0198 0.0150 0.0178 0.0178 11,205
Oct 3, 2025 0.0196 0.0197 0.0196 0.0197 0.0197 1,680
Oct 2, 2025 0.0200 0.0201 0.0200 0.0201 0.0201 18,251
Oct 1, 2025 0.0176 0.0186 0.0167 0.0186 0.0186 15,513
Sep 30, 2025 0.0162 0.0178 0.0161 0.0177 0.0177 15,365
Sep 29, 2025 0.0170 0.0171 0.0161 0.0171 0.0171 3,901
Sep 26, 2025 0.0150 0.0199 0.0150 0.0171 0.0171 5,523
Sep 25, 2025 0.0173 0.0200 0.0142 0.0200 0.0200 10,449
Sep 24, 2025 0.0140 0.0175 0.0140 0.0175 0.0175 6,349
Sep 23, 2025 0.0192 0.0193 0.0131 0.0178 0.0178 5,327
Sep 22, 2025 0.0173 0.0199 0.0173 0.0198 0.0198 13,570
Sep 19, 2025 0.0189 0.0190 0.0189 0.0190 0.0190 588
Sep 18, 2025 0.0148 0.0203 0.0148 0.0182 0.0182 1,446
Sep 17, 2025 0.0137 0.0185 0.0137 0.0185 0.0185 4,441
Sep 16, 2025 0.0129 0.0189 0.0129 0.0188 0.0188 27,687
Sep 15, 2025 0.0191 0.0191 0.0189 0.0189 0.0189 13,759
Sep 12, 2025 0.0201 0.0201 0.0189 0.0200 0.0200 9,673
Sep 11, 2025 0.0189 0.0210 0.0189 0.0203 0.0203 10,225
Sep 10, 2025 0.0189 0.0201 0.0189 0.0200 0.0200 41,144
Sep 9, 2025 0.0195 0.0195 0.0195 0.0195 0.0195 7,650
Sep 8, 2025 0.0195 0.0198 0.0123 0.0165 0.0165 98,359
Sep 5, 2025 0.0190 0.0197 0.0133 0.0189 0.0189 103,585
Sep 4, 2025 0.0199 0.0200 0.0069 0.0138 0.0138 441,773
Sep 3, 2025 0.0201 0.0201 0.0190 0.0191 0.0191 58,861
Sep 2, 2025 0.0201 0.0220 0.0200 0.0200 0.0200 6,865
Aug 29, 2025 0.0212 0.0220 0.0167 0.0191 0.0191 149,445
Aug 28, 2025 0.0249 0.0249 0.0220 0.0229 0.0229 4,926
Aug 27, 2025 0.0234 0.0274 0.0200 0.0264 0.0264 16,156
Aug 26, 2025 0.0273 0.0273 0.0218 0.0273 0.0273 2,326
Aug 25, 2025 0.0272 0.0272 0.0272 0.0272 0.0272 3,900
Aug 22, 2025 0.0226 0.0274 0.0216 0.0244 0.0244 21,500
Aug 21, 2025 0.0214 0.0226 0.0214 0.0226 0.0226 25,079
Aug 20, 2025 0.0216 0.0217 0.0214 0.0214 0.0214 22,128
Aug 19, 2025 0.0215 0.0226 0.0214 0.0226 0.0226 4,241
Aug 18, 2025 0.0217 0.0217 0.0214 0.0214 0.0214 10,037
Aug 15, 2025 0.0215 0.0228 0.0213 0.0227 0.0227 7,544
Aug 14, 2025 0.0246 0.0279 0.0200 0.0200 0.0200 47,811
Aug 13, 2025 0.0202 0.0270 0.0202 0.0250 0.0250 25,065
Aug 12, 2025 0.0228 0.0260 0.0228 0.0255 0.0255 30,419
Aug 11, 2025 0.0230 0.0230 0.0226 0.0229 0.0229 73,215
Aug 8, 2025 0.0200 0.0249 0.0200 0.0227 0.0227 9,267
Aug 7, 2025 0.0244 0.0244 0.0230 0.0230 0.0230 6,660
Aug 6, 2025 0.0244 0.0254 0.0243 0.0254 0.0254 14,929
Aug 5, 2025 0.0243 0.0244 0.0243 0.0244 0.0244 5,196
Aug 4, 2025 0.0241 0.0277 0.0231 0.0277 0.0277 38,122
Aug 1, 2025 0.0240 0.0279 0.0240 0.0279 0.0279 340
Jul 31, 2025 0.0240 0.0241 0.0240 0.0240 0.0240 4,477
Jul 30, 2025 0.0250 0.0268 0.0232 0.0260 0.0260 16,296
Jul 29, 2025 0.0231 0.0269 0.0231 0.0269 0.0269 7,030
Jul 28, 2025 0.0226 0.0276 0.0226 0.0270 0.0270 100,093
Jul 25, 2025 0.0217 0.0226 0.0217 0.0218 0.0218 2,590
Jul 24, 2025 0.0260 0.0276 0.0218 0.0230 0.0230 73,895
Jul 23, 2025 0.0261 0.0277 0.0260 0.0261 0.0261 3,755
Jul 22, 2025 0.0261 0.0278 0.0261 0.0261 0.0261 27,028
Jul 21, 2025 0.0280 0.0280 0.0260 0.0278 0.0278 43,558
Jul 18, 2025 0.0240 0.0280 0.0240 0.0280 0.0280 137,633
Jul 17, 2025 0.0297 0.0297 0.0240 0.0240 0.0240 14,759
Jul 16, 2025 0.0220 0.0244 0.0215 0.0216 0.0216 40,518
Jul 15, 2025 0.0229 0.0259 0.0210 0.0250 0.0250 59,091
Jul 14, 2025 0.0238 0.0238 0.0219 0.0219 0.0219 8,251
Jul 11, 2025 0.0228 0.0239 0.0205 0.0206 0.0206 37,456
Jul 10, 2025 0.0220 0.0250 0.0220 0.0250 0.0250 49,302
Jul 9, 2025 0.0251 0.0253 0.0226 0.0227 0.0227 33,016
Jul 8, 2025 0.0240 0.0257 0.0233 0.0233 0.0233 74,337
Jul 7, 2025 0.0220 0.0220 0.0220 0.0220 0.0220 985
Jul 3, 2025 0.0260 0.0260 0.0217 0.0251 0.0251 29,213
Jul 2, 2025 0.0211 0.0247 0.0211 0.0246 0.0246 22,992
Jul 1, 2025 0.0235 0.0247 0.0200 0.0247 0.0247 72,067
Jun 30, 2025 0.0239 0.0254 0.0239 0.0247 0.0247 22,597
Jun 27, 2025 0.0320 0.0340 0.0233 0.0241 0.0241 100,621
Jun 26, 2025 0.0300 0.0300 0.0261 0.0300 0.0300 37,797
Jun 25, 2025 0.0345 0.0345 0.0238 0.0344 0.0344 47,520
Jun 24, 2025 0.0215 0.0428 0.0215 0.0350 0.0350 193,035
Jun 23, 2025 0.0276 0.0319 0.0216 0.0234 0.0234 110,872
Jun 20, 2025 0.0426 0.0430 0.0275 0.0285 0.0285 431,475
Jun 18, 2025 0.0498 0.0498 0.0274 0.0290 0.0290 449,765
Jun 17, 2025 0.0560 0.0560 0.0477 0.0479 0.0479 14,285
Jun 16, 2025 0.0500 0.0570 0.0500 0.0570 0.0570 18,898
Jun 13, 2025 0.0502 0.0599 0.0489 0.0501 0.0501 31,814
Jun 12, 2025 0.0620 0.0650 0.0455 0.0648 0.0648 180,147
Jun 11, 2025 0.0602 0.0750 0.0599 0.0698 0.0698 51,570
Jun 10, 2025 0.0600 0.0704 0.0600 0.0704 0.0704 36,363
Jun 9, 2025 0.0796 0.1000 0.0457 0.0600 0.0600 112,827
Jun 6, 2025 0.0799 0.0800 0.0712 0.0768 0.0768 12,760
Jun 5, 2025 0.0660 0.0950 0.0601 0.0800 0.0800 67,652
Jun 4, 2025 0.0609 0.0750 0.0605 0.0720 0.0720 43,824
Jun 3, 2025 0.0797 0.0797 0.0431 0.0597 0.0597 102,853
Jun 2, 2025 0.0700 0.0899 0.0700 0.0701 0.0701 177,565
May 30, 2025 0.0600 0.0700 0.0600 0.0603 0.0603 88,286
May 29, 2025 0.0579 0.0700 0.0505 0.0600 0.0600 106,914
May 28, 2025 0.0528 0.0960 0.0486 0.0580 0.0580 96,020
May 27, 2025 0.0501 0.0594 0.0474 0.0486 0.0486 109,210
May 23, 2025 0.0456 0.0500 0.0410 0.0500 0.0500 84,607
May 22, 2025 0.0596 0.0596 0.0352 0.0456 0.0456 114,304
May 21, 2025 0.0260 0.1400 0.0260 0.0600 0.0600 1,168,892
May 20, 2025 0.0433 0.0450 0.0206 0.0259 0.0259 74,115
May 19, 2025 0.0405 0.0458 0.0400 0.0433 0.0433 44,632
May 16, 2025 0.0610 0.0610 0.0220 0.0375 0.0375 145,812
May 15, 2025 0.0554 0.0554 0.0500 0.0553 0.0553 132,438
May 14, 2025 0.0450 0.0554 0.0450 0.0500 0.0500 99,968
May 13, 2025 0.0451 0.0610 0.0391 0.0500 0.0500 183,240
May 12, 2025 0.0500 0.0600 0.0381 0.0415 0.0415 326,011
May 9, 2025 0.0419 0.0600 0.0315 0.0500 0.0500 1,012,127
May 8, 2025 0.0170 0.0476 0.0150 0.0292 0.0292 389,924
May 7, 2025 0.0108 0.0172 0.0108 0.0172 0.0172 3,995
May 6, 2025 0.0131 0.0209 0.0106 0.0145 0.0145 221,856
May 5, 2025 0.0102 0.0143 0.0101 0.0122 0.0122 24,312
May 2, 2025 0.0131 0.0144 0.0125 0.0144 0.0144 11,210
May 1, 2025 0.0151 0.0151 0.0078 0.0146 0.0146 84,065
Apr 30, 2025 0.0141 0.0172 0.0141 0.0172 0.0172 1,500
Apr 29, 2025 0.0175 0.0175 0.0145 0.0174 0.0174 2,865
Apr 28, 2025 0.0142 0.0176 0.0142 0.0176 0.0176 783
Apr 25, 2025 0.0195 0.0195 0.0140 0.0176 0.0176 1,422
Apr 24, 2025 0.0160 0.0178 0.0150 0.0178 0.0178 12,564
Apr 23, 2025 0.0159 0.0160 0.0155 0.0160 0.0160 15,818
Apr 22, 2025 0.0159 0.0160 0.0120 0.0160 0.0160 835
Apr 21, 2025 0.0209 0.0209 0.0160 0.0160 0.0160 21,323
Apr 17, 2025 0.0150 0.0210 0.0105 0.0124 0.0124 31,831
Apr 16, 2025 0.0171 0.0171 0.0150 0.0151 0.0151 3,480
Apr 15, 2025 0.0150 0.0173 0.0150 0.0171 0.0171 3,401
Apr 14, 2025 0.0139 0.0155 0.0139 0.0155 0.0155 6,575
Apr 11, 2025 0.0149 0.0175 0.0137 0.0158 0.0158 4,190
Apr 10, 2025 0.0149 0.0172 0.0146 0.0150 0.0150 6,600
Apr 9, 2025 0.0173 0.0173 0.0149 0.0173 0.0173 4,324
Apr 8, 2025 0.0149 0.0173 0.0149 0.0173 0.0173 5,000
Apr 7, 2025 0.0149 0.0162 0.0149 0.0162 0.0162 20,632
Apr 4, 2025 0.0150 0.0174 0.0150 0.0174 0.0174 5,111
Apr 3, 2025 0.0162 0.0186 0.0162 0.0174 0.0174 1,536
Apr 2, 2025 0.0150 0.0179 0.0146 0.0162 0.0162 7,152
Apr 1, 2025 0.0173 0.0183 0.0150 0.0164 0.0164 14,674
Mar 31, 2025 0.0172 0.0173 0.0172 0.0172 0.0172 2,578
Mar 28, 2025 0.0172 0.0198 0.0172 0.0172 0.0172 5,005
Mar 27, 2025 0.0200 0.0213 0.0170 0.0172 0.0172 9,708
Mar 26, 2025 0.0230 0.0230 0.0200 0.0226 0.0226 6,468
Mar 25, 2025 0.0230 0.0230 0.0210 0.0227 0.0227 2,507
Mar 24, 2025 0.0167 0.0212 0.0167 0.0212 0.0212 1,027
Mar 21, 2025 0.0193 0.0220 0.0167 0.0202 0.0202 53,914
Mar 19, 2025 0.0229 0.0229 0.0228 0.0228 0.0228 3,750
Mar 18, 2025 0.0200 0.0238 0.0166 0.0238 0.0238 27,679

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NVVEW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NVVEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation