American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NOVO INTEGRATED SCIENCES

NVOS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NVOS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NVOS by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 N/A
NVOS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NVOS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NVOS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NVOS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NVOS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NVOS

Quiver Logo

No former government officials on record as having lobbied for NVOS

Revolving Door Dashboard
Corporate Lobbying

NVOS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NVOS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NVOS Income Statement
NVOS Balance Sheet
NVOS Cash Flow
U.S. Patents

New NVOS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NVOS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NVOS News

Recent insights relating to NVOS

CNBC Recommendations

Recent picks made for NVOS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NVOS

NVOS Analyst Ratings

NVOS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NVOS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NVOS stock a Buy, Sell, or Hold?

  • What is the price target for $NVOS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NVOS Top Shareholders
Shareholder
Shares Held
NVOS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NVOS stock?

  • Who owns the most shares of $NVOS stock?

  • What funds own $NVOS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NVOS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NVOS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NVOS

NOVO INTEGRATED SCIENCES

NOVO INTEGRATED SCIENCES (NVOS) Historical Stock Prices

NOVO INTEGRATED SCIENCES (NVOS) closed at $0.0039 on September 21, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.2300. Daily prices go back to January 2, 2014, 2,680 trading days in all.

  • 1 month+550.00%
  • 3 months+11.43%
  • Year to date+44.44%
  • 1 year-29.09%
  • 3 years-99.85%
  • 5 years-99.98%
  • Max-73.83%
See every congressional and insider trade on the NVOS price chart

Quiver Premium charts NVOS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0039 0.0039 0.0039 0.0039 0.0039 5,645
Sep 11, 2026 0.0039 0.0039 0.0039 0.0039 0.0039 500
Sep 10, 2026 0.0039 0.0100 0.0039 0.0039 0.0039 1,895
Sep 4, 2026 0.0009 0.0039 0.0009 0.0039 0.0039 2,372
Sep 3, 2026 0.0039 0.0040 0.0039 0.0039 0.0039 10,022
Sep 1, 2026 0.0006 0.0035 0.0006 0.0035 0.0035 100,006
Aug 31, 2026 0.0039 0.0039 0.0006 0.0035 0.0035 49,608
Aug 28, 2026 0.0039 0.0039 0.0035 0.0035 0.0035 3,521
Aug 27, 2026 0.0006 0.0039 0.0006 0.0035 0.0035 2,221
Aug 26, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 19
Aug 25, 2026 0.0006 0.0035 0.0006 0.0035 0.0035 7,575
Aug 24, 2026 0.0035 0.0035 0.0006 0.0022 0.0022 135
Aug 21, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,033
Aug 20, 2026 0.0021 0.0021 0.0006 0.0006 0.0006 1,200
Aug 19, 2026 0.0008 0.0022 0.0008 0.0022 0.0022 1,129
Aug 18, 2026 0.0006 0.0022 0.0006 0.0022 0.0022 581
Aug 17, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 9
Aug 14, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 97
Aug 13, 2026 0.0022 0.0035 0.0006 0.0035 0.0035 228
Aug 12, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 201
Aug 11, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 1
Aug 10, 2026 0.0035 0.0039 0.0035 0.0035 0.0035 914
Aug 7, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 50
Aug 6, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1
Aug 5, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 751
Aug 4, 2026 0.0035 0.0037 0.0035 0.0037 0.0037 14,529
Aug 3, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 15,282
Jul 30, 2026 0.0036 0.0036 0.0036 0.0036 0.0036 42
Jul 28, 2026 0.0037 0.0037 0.0037 0.0037 0.0037 297
Jul 27, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 762
Jul 24, 2026 0.0035 0.0039 0.0035 0.0035 0.0035 117
Jul 23, 2026 0.0037 0.0037 0.0035 0.0035 0.0035 130
Jul 22, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 1
Jul 21, 2026 0.0008 0.0040 0.0008 0.0035 0.0035 30,105
Jul 20, 2026 0.0036 0.0036 0.0035 0.0035 0.0035 21
Jul 17, 2026 0.0035 0.0039 0.0035 0.0039 0.0039 162
Jul 16, 2026 0.0006 0.0022 0.0006 0.0022 0.0022 120
Jul 15, 2026 0.0035 0.0039 0.0035 0.0039 0.0039 1,090
Jul 14, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 130
Jul 13, 2026 0.0039 0.0039 0.0035 0.0035 0.0035 752
Jul 10, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 11
Jul 9, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 3,505
Jul 8, 2026 0.0030 0.0030 0.0009 0.0009 0.0009 81
Jul 7, 2026 0.0039 0.0039 0.0035 0.0035 0.0035 730
Jul 6, 2026 0.0011 0.0039 0.0011 0.0035 0.0035 18
Jul 2, 2026 0.0039 0.0039 0.0035 0.0035 0.0035 29
Jul 1, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 3,012
Jun 30, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 1
Jun 29, 2026 0.0035 0.0035 0.0007 0.0007 0.0007 5,441
Jun 26, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 105
Jun 25, 2026 0.0039 0.0039 0.0035 0.0035 0.0035 578
Jun 24, 2026 0.0035 0.0039 0.0035 0.0035 0.0035 41,226
Jun 23, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 509
Jun 22, 2026 0.0035 0.0039 0.0035 0.0035 0.0035 595
Jun 18, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 11
Jun 17, 2026 0.0035 0.0039 0.0007 0.0008 0.0008 26,025
Jun 16, 2026 0.0038 0.0038 0.0011 0.0025 0.0025 5,006
Jun 15, 2026 0.0031 0.0100 0.0006 0.0007 0.0007 51,180
Jun 9, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 4
Jun 5, 2026 0.0006 0.0090 0.0006 0.0090 0.0090 10,906
Jun 3, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 5
Jun 2, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 80
Jun 1, 2026 0.0200 0.0200 0.0031 0.0031 0.0031 22,131
May 29, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 31
May 28, 2026 0.0033 0.0200 0.0031 0.0200 0.0200 4,016
May 27, 2026 0.0038 0.0200 0.0031 0.0031 0.0031 5,025
May 26, 2026 0.0031 0.0035 0.0031 0.0035 0.0035 4,370
May 22, 2026 0.0035 0.0120 0.0031 0.0120 0.0120 3,176
May 21, 2026 0.0031 0.0035 0.0031 0.0035 0.0035 254
May 20, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 1,714
May 19, 2026 0.0031 0.0200 0.0031 0.0031 0.0031 19,220
May 18, 2026 0.0031 0.0310 0.0031 0.0200 0.0200 9,024
May 15, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
May 14, 2026 0.0031 0.0200 0.0031 0.0200 0.0200 21,101
May 13, 2026 0.0031 0.0310 0.0031 0.0031 0.0031 9,665
May 12, 2026 0.0035 0.0035 0.0031 0.0035 0.0035 12,697
May 11, 2026 0.0031 0.0245 0.0031 0.0031 0.0031 14,711
May 8, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 1,177
May 7, 2026 0.0031 0.0310 0.0030 0.0290 0.0290 62,090
May 6, 2026 0.0031 0.0033 0.0031 0.0031 0.0031 4,880
May 5, 2026 0.0032 0.0033 0.0031 0.0031 0.0031 1,651
May 4, 2026 0.0031 0.0033 0.0031 0.0033 0.0033 445
May 1, 2026 0.0031 0.0033 0.0031 0.0033 0.0033 10,003
Apr 30, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 60
Apr 29, 2026 0.0031 0.0193 0.0031 0.0031 0.0031 6,454
Apr 28, 2026 0.0035 0.0035 0.0031 0.0031 0.0031 276
Apr 27, 2026 0.0031 0.0035 0.0031 0.0033 0.0033 1,512
Apr 24, 2026 0.0031 0.0035 0.0031 0.0035 0.0035 39,814
Apr 23, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 1
Apr 22, 2026 0.0032 0.0035 0.0031 0.0031 0.0031 785
Apr 21, 2026 0.0035 0.0035 0.0031 0.0031 0.0031 406
Apr 20, 2026 0.0006 0.0032 0.0006 0.0031 0.0031 594
Apr 17, 2026 0.0035 0.0043 0.0031 0.0035 0.0035 4,837
Apr 16, 2026 0.0031 0.0100 0.0006 0.0031 0.0031 10,499
Apr 15, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 23
Apr 14, 2026 0.0031 0.0033 0.0031 0.0033 0.0033 2,158
Apr 13, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 35
Apr 10, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 478
Apr 9, 2026 0.0032 0.0033 0.0032 0.0033 0.0033 558
Apr 8, 2026 0.0031 0.0035 0.0031 0.0031 0.0031 149
Apr 7, 2026 0.0035 0.0035 0.0031 0.0031 0.0031 1,243
Apr 6, 2026 0.0035 0.0035 0.0031 0.0031 0.0031 1,620
Apr 2, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 127
Apr 1, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 179
Mar 31, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 52
Mar 30, 2026 0.0033 0.0033 0.0006 0.0033 0.0033 777
Mar 27, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 151
Mar 26, 2026 0.0500 0.0500 0.0031 0.0031 0.0031 2
Mar 25, 2026 0.0035 0.0035 0.0006 0.0035 0.0035 3,924
Mar 24, 2026 0.0031 0.0033 0.0030 0.0030 0.0030 3,204
Mar 23, 2026 0.0008 0.0033 0.0008 0.0033 0.0033 81
Mar 20, 2026 0.0006 0.0010 0.0006 0.0010 0.0010 10,181
Mar 19, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 4,045
Mar 18, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 2,010
Mar 17, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 409
Mar 16, 2026 0.0031 0.0043 0.0031 0.0043 0.0043 1,113
Mar 13, 2026 0.0488 0.0488 0.0031 0.0031 0.0031 483
Mar 12, 2026 0.0031 0.0035 0.0031 0.0031 0.0031 1,273
Mar 11, 2026 0.0011 0.0022 0.0011 0.0022 0.0022 157
Mar 10, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 1,501
Mar 9, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 320
Mar 6, 2026 0.0035 0.0035 0.0031 0.0031 0.0031 613
Mar 5, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 19
Mar 4, 2026 0.0035 0.0035 0.0031 0.0031 0.0031 1,114
Mar 3, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 475
Mar 2, 2026 0.0006 0.0031 0.0006 0.0031 0.0031 272
Feb 27, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 49
Feb 26, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 7
Feb 25, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 13
Feb 24, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 22,199
Feb 23, 2026 0.0032 0.0032 0.0032 0.0032 0.0032 2
Feb 20, 2026 0.0031 0.0035 0.0031 0.0035 0.0035 446
Feb 18, 2026 0.0031 0.0034 0.0031 0.0034 0.0034 4,001
Feb 17, 2026 0.0035 0.0035 0.0031 0.0031 0.0031 171
Feb 12, 2026 0.0032 0.0032 0.0031 0.0031 0.0031 2,603
Feb 11, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 181
Feb 10, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 1,522
Feb 9, 2026 0.0035 0.0035 0.0031 0.0031 0.0031 183
Feb 6, 2026 0.0031 0.0034 0.0031 0.0031 0.0031 2,972
Feb 5, 2026 0.0500 0.0500 0.0031 0.0031 0.0031 610
Feb 4, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 383
Feb 3, 2026 0.0031 0.0500 0.0031 0.0031 0.0031 72
Feb 2, 2026 0.0010 0.0011 0.0010 0.0010 0.0010 8
Jan 30, 2026 0.0030 0.0500 0.0005 0.0031 0.0031 111,483
Jan 29, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 3,763
Jan 28, 2026 0.0043 0.0500 0.0035 0.0500 0.0500 202
Jan 27, 2026 0.0031 0.0031 0.0025 0.0025 0.0025 3
Jan 26, 2026 0.0031 0.0500 0.0031 0.0031 0.0031 6,489
Jan 23, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 2
Jan 22, 2026 0.0500 0.0500 0.0031 0.0031 0.0031 854
Jan 21, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 3,405
Jan 20, 2026 0.0025 0.0300 0.0025 0.0300 0.0300 22
Jan 16, 2026 0.0031 0.0031 0.0025 0.0031 0.0031 5,410
Jan 15, 2026 0.0025 0.0500 0.0025 0.0025 0.0025 6,920
Jan 14, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 234
Jan 13, 2026 0.0031 0.0500 0.0031 0.0031 0.0031 266
Jan 12, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 1,112
Jan 9, 2026 0.0030 0.0500 0.0030 0.0031 0.0031 1,568
Jan 8, 2026 0.0020 0.0030 0.0020 0.0030 0.0030 227
Jan 7, 2026 0.0500 0.0500 0.0030 0.0030 0.0030 115
Jan 6, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 1,253
Jan 5, 2026 0.0030 0.5500 0.0030 0.0030 0.0030 1,870
Jan 2, 2026 0.0027 0.0027 0.0027 0.0027 0.0027 2
Dec 31, 2025 0.0030 0.2275 0.0027 0.0027 0.0027 28,752
Dec 30, 2025 0.0027 0.0027 0.0005 0.0027 0.0027 24,572
Dec 29, 2025 0.0016 0.5500 0.0005 0.0027 0.0027 18,653
Dec 26, 2025 0.0005 0.0062 0.0005 0.0062 0.0062 5,723
Dec 24, 2025 0.0026 0.5500 0.0026 0.0027 0.0027 974
Dec 23, 2025 0.0025 0.0025 0.0025 0.0025 0.0025 10,335
Dec 22, 2025 0.0025 0.2275 0.0025 0.0081 0.0081 3,476
Dec 19, 2025 0.0003 0.0100 0.0003 0.0021 0.0021 24,332
Dec 18, 2025 0.0021 0.5500 0.0003 0.0021 0.0021 1,383
Dec 17, 2025 0.0003 0.0021 0.0003 0.0021 0.0021 6,549
Dec 16, 2025 0.0021 0.5500 0.0021 0.0021 0.0021 9,743
Dec 15, 2025 0.0003 0.0025 0.0003 0.0021 0.0021 16,462
Dec 12, 2025 0.0021 0.5500 0.0021 0.0021 0.0021 15,343
Dec 11, 2025 0.0030 0.0030 0.0021 0.0030 0.0030 537
Dec 10, 2025 0.0500 0.0500 0.0021 0.0021 0.0021 521
Dec 9, 2025 0.0003 0.0021 0.0003 0.0021 0.0021 11,667
Dec 8, 2025 0.0003 0.0500 0.0003 0.0021 0.0021 399
Dec 5, 2025 0.0003 0.0021 0.0003 0.0021 0.0021 301
Dec 4, 2025 0.0010 0.0500 0.0010 0.0010 0.0010 8,616
Dec 3, 2025 0.0021 0.0050 0.0003 0.0011 0.0011 2,622
Dec 2, 2025 0.0003 0.0500 0.0003 0.0021 0.0021 7,589
Dec 1, 2025 0.0002 0.0011 0.0002 0.0011 0.0011 1,705
Nov 28, 2025 0.0500 0.0500 0.0011 0.0011 0.0011 21
Nov 26, 2025 0.0011 0.0011 0.0010 0.0010 0.0010 1,565
Nov 25, 2025 0.0001 0.2275 0.0001 0.0002 0.0002 2,848
Nov 24, 2025 0.0050 0.0051 0.0001 0.0001 0.0001 1,046
Nov 21, 2025 0.0500 0.0500 0.0011 0.0011 0.0011 4
Nov 20, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 2,631
Nov 19, 2025 0.0500 0.0500 0.0051 0.0051 0.0051 1,000
Nov 18, 2025 0.0050 0.0051 0.0050 0.0051 0.0051 11,166
Nov 17, 2025 0.0051 0.0500 0.0050 0.0500 0.0500 231
Nov 14, 2025 0.0050 0.0051 0.0050 0.0050 0.0050 4,751
Nov 13, 2025 0.0500 0.0500 0.0050 0.0050 0.0050 301
Nov 12, 2025 0.0050 0.0100 0.0050 0.0100 0.0100 10,752
Nov 11, 2025 0.0050 0.0500 0.0050 0.0075 0.0075 1,108
Nov 10, 2025 0.0050 0.0051 0.0050 0.0051 0.0051 51,894
Nov 7, 2025 0.0051 0.0500 0.0050 0.0050 0.0050 3,853
Nov 6, 2025 0.0050 0.0051 0.0050 0.0050 0.0050 2,165
Nov 5, 2025 0.0051 0.0500 0.0050 0.0050 0.0050 568
Nov 4, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 926
Nov 3, 2025 0.0050 0.0400 0.0050 0.0050 0.0050 1,056
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2
Oct 30, 2025 0.0500 0.0500 0.0050 0.0050 0.0050 3,161
Oct 29, 2025 0.0050 0.0050 0.0005 0.0050 0.0050 14,213
Oct 27, 2025 0.0050 0.0050 0.0002 0.0050 0.0050 223
Oct 23, 2025 0.0100 0.0100 0.0050 0.0050 0.0050 11
Oct 22, 2025 0.0003 0.5500 0.0003 0.0095 0.0095 16,112
Oct 21, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 44
Oct 20, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1,879
Oct 17, 2025 0.0033 0.0600 0.0010 0.0600 0.0600 516
Oct 16, 2025 0.0033 0.0100 0.0033 0.0080 0.0080 24,417
Oct 15, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 1
Oct 14, 2025 0.0033 0.0050 0.0033 0.0050 0.0050 537
Oct 13, 2025 0.0033 0.0050 0.0005 0.0050 0.0050 40
Oct 10, 2025 0.0050 0.0050 0.0033 0.0033 0.0033 1,068
Oct 9, 2025 0.0050 0.0070 0.0033 0.0033 0.0033 3,051
Oct 8, 2025 0.0033 0.0050 0.0032 0.0050 0.0050 56
Oct 7, 2025 0.0050 0.0050 0.0010 0.0050 0.0050 210
Oct 6, 2025 0.0001 0.0070 0.0001 0.0005 0.0005 7,535
Oct 3, 2025 0.0001 0.0050 0.0001 0.0050 0.0050 187
Oct 2, 2025 0.0010 0.0010 0.0005 0.0005 0.0005 13
Oct 1, 2025 0.0050 0.0080 0.0050 0.0050 0.0050 3,077
Sep 30, 2025 0.0005 0.0050 0.0005 0.0050 0.0050 335
Sep 29, 2025 0.0080 0.0081 0.0005 0.0081 0.0081 24,654
Sep 26, 2025 0.0005 0.0050 0.0005 0.0050 0.0050 1,265
Sep 25, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1
Sep 24, 2025 0.0030 0.0033 0.0030 0.0033 0.0033 1,025
Sep 23, 2025 0.0062 0.0062 0.0005 0.0033 0.0033 10
Sep 22, 2025 0.0005 0.0033 0.0005 0.0033 0.0033 2,729

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NOVO INTEGRATED SCIENCES Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NVOS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation