Novo-Nordisk A/S
NVO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of NVO by members of U.S. Congress
NVO Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
NVO Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
NVO Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in NVO holdings by institutional investors
Quarterly net insider trading by NVO's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$1,300,000 Jul 20, 2026 Issue: Health Issues Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
-
$1,290,000 Apr 20, 2026 Issue: Health Issues Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
-
$2,120,000 Jan 20, 2026 Issue: Health Issues Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
-
$1,730,000 Oct 20, 2025 Issue: Health Issues Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
-
$1,050,000 Jul 16, 2025 Issue: Health Issues Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
-
$2,330,000 Apr 18, 2025 Issue: Health Issues Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark
-
$1,240,000 Jan 17, 2025 Issue: Health Issues Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark
-
$780,000 Oct 18, 2024 Issue: Copyright/Patent/Trademark Medicare/Medicaid Budget/Appropriations Health Issues
-
$1,060,000 Jul 19, 2024 Issue: Copyright/Patent/Trademark Medicare/Medicaid Budget/Appropriations Health Issues
-
$1,490,000 Apr 18, 2024 Issue: Copyright/Patent/Trademark Medicare/Medicaid Budget/Appropriations Health Issues
-
$60,000 Feb 07, 2024 Issue: Budget/Appropriations Pharmacy Medicare/Medicaid Health Issues
-
$600,000 Oct 19, 2023 Issue: Copyright/Patent/Trademark Medicare/Medicaid Budget/Appropriations Health Issues
Former government officials who have lobbied for NVO
104 former government officials from 64 congressional offices at 20 lobbying firms have lobbied for NVO, most recently Jul 21, 2026.
-
Daniel Todd Senate Senior Health Counsel, Senate Finance Committee; Special Assistant, Office of Admin. Ct. - Medicare & Medicaid
-
Paul Edattel House Chief Health Counsel, House Energy & Commerce Committee; Policy Assistant, Office of the Speaker; Professional Staff Member for the Majority at the House Energy & Commerce Committee; Legislative Assistant & Legislative Director, Rep. John Shadegg -
Nicholas Uehlecke House Senior Advisor, Dept. of Health and Human Services; Professional Staff/Sr. Legislative Assistant, House Ways and Means Subcommittee
-
Katherine Cotton House Staff Assistant, Legislative Correspondent, Legislative Assistant - U.S. Representative Brett Guthrie -
Eric Bergren House Chief of Staff, Rep. Brett Guthrie; Staff Assistant, Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director, Chief of Staff - Rep. Ron Lewis; Intern, Rep. Bill Baker
-
Nicolas Magallanes House Senior Advisor - House Republican Conference; Policy Advisor/Professional Staff Member - U.S. Representative Lee Terry/Energy and Commerce Committee; Legislative Correspondent/Legislative Aide - U.S. Senator Lamar Alexander -
Robert Butora Senate Health Policy Advisor, Senator Bill Cassidy; Senior Health Policy Advisor, Representative Leonard Lance, Health Legislative Assistant, Representative Michael Burgess -
Christopher Wilcox House LA, Leg Counsel, LD & Counsel, Rep. Arcuri; LD & Counsel, Rep. Demings
NVO Estimated quarterly lobbying spending
NVO Revenue by Segment or Geography
By Segment
By Geography
NVO Income Statement
NVO Balance Sheet
NVO Cash Flow
U.S. Patents
New NVO patent grants
-
Patent Title: Tablet Aug. 25, 2026
-
Patent Title: Injection device Jun. 02, 2026
-
Patent Title: Pill Mar. 24, 2026
-
Patent Title: Injection device Sep. 09, 2025
-
Patent Title: Injection device Feb. 18, 2025
-
Patent Title: Pill bottle Oct. 29, 2024
-
Patent Title: Pill Aug. 20, 2024
-
Patent Title: Logging device for drug delivery device Feb. 28, 2023
-
Patent Title: Injection device Jun. 21, 2022
-
Patent Title: Injector pen May. 24, 2022
-
Patent Title: Tablet formulation comprising semaglutide and a delivery agent Jun. 12, 2018
-
Patent Title: Stable glp-1 based glp-1/glucagon receptor co-agonists Jun. 05, 2018
-
Patent Title: Enterokinase cleavable polypeptides May. 29, 2018
-
Patent Title: Factor viii polypeptide titers in cell cultures May. 29, 2018
-
Patent Title: Liraglutide in cardiovascular conditions May. 15, 2018
-
Patent Title: Stable glucagon analogues and use for treatment of hypoglycaemia May. 08, 2018
-
Patent Title: Frontloaded drug delivery device with dynamic axial stop feature May. 01, 2018
-
Patent Title: Mic-1 fusion proteins and uses thereof May. 01, 2018
-
Patent Title: Medical injection device comprising a secondary safety limiter Apr. 24, 2018
-
Patent Title: Medical device and cartridge Apr. 24, 2018
-
Patent Title: Human cd30 ligand antigen binding proteins Mar. 27, 2018
-
Patent Title: Glp-1 compounds Mar. 20, 2018
-
Patent Title: Arrangement for sequential delivery of fluid volumes Mar. 20, 2018
-
Patent Title: Antibodies that bind urokinase plasminogen activator Mar. 06, 2018
-
Patent Title: Injection device with a sliding scale Feb. 27, 2018
-
Patent Title: Medical injection device Feb. 27, 2018
-
Patent Title: Spring driven injection device Feb. 27, 2018
-
Patent Title: Antibodies capable of specifically binding two epitopes on tissue factor pathway inhibitor Feb. 20, 2018
-
Patent Title: Derivative of an insulin analogue Feb. 20, 2018
-
Patent Title: Fgf21 derivatives and uses thereof Feb. 20, 2018
-
Patent Title: Drug filled delivery assembly Feb. 13, 2018
-
Patent Title: Method of treating diabetes mellitus Feb. 06, 2018
-
Patent Title: Anti-kir antibodies, formulations, and uses thereof Jan. 30, 2018
-
Patent Title: Injection device with an end of dose feedback mechanism Jan. 09, 2018
-
Patent Title: Spring driven injection device Jan. 09, 2018
-
Patent Title: Injection device Jan. 02, 2018
-
Patent Title: Dial-down mechanism for wind-up pen Apr. 11, 2017
-
Patent Title: Insulin derivatives Oct. 04, 2016
-
Patent Title: Injection device Sep. 06, 2016
-
Patent Title: Injector display with graphical user interface Jul. 26, 2016
-
Patent Title: Injection device Jun. 07, 2016
-
Patent Title: Container for medical purposes Dec. 29, 2015
-
Patent Title: Aryl carbonyl derivatives as therapeutic agents Sep. 15, 2015
-
Patent Title: Injection device Jul. 14, 2015
-
Patent Title: Injection device May. 19, 2015
-
Patent Title: Injection device Mar. 17, 2015
-
Patent Title: Heteroaryl-ureas and their use as glucokinase activators Oct. 07, 2014
-
Patent Title: Needle hub Jan. 29, 2013
-
Patent Title: Injection syringe Nov. 27, 2012
-
Patent Title: Dose setting limiter Nov. 23, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to NVO from public contracts
NVO News
Recent insights relating to NVO
CNBC Recommendations
Recent picks made for NVO stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in NVO
NVO Analyst Ratings
NVO Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
NVO Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $NVO stock a Buy, Sell, or Hold?
- What is the price target for $NVO stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
NVO Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $NVO stock?
- Who owns the most shares of $NVO stock?
- What funds own $NVO stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
NVO Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view NVO Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About NVO
With roughly one-third of the global branded diabetes treatment market, Novo Nordisk is the world's leading provider of diabetes care products. Based in Denmark, the company manufactures and markets a variety of human and modern insulins for patients with diabetes, as well as injectable and oral GLP-1 therapies, across its obesity and diabetes care segment. Novo also has a rare disease segment (contributing less than 10% of revenue) that specializes in protein therapies for hemophilia and other disorders.
Novo-Nordisk A/S (NVO) Historical Stock Prices
Novo-Nordisk A/S (NVO) closed at $38.17 on September 23, 2026. Over the past year its adjusted close ranged from $34.34 to $60.96. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-18.65%
- 3 months-18.45%
- Year to date-21.27%
- 1 year-32.72%
- 3 years-54.45%
- 5 years-15.08%
- Max+173.64%
See every congressional and insider trade on the NVO price chart
Quiver Premium charts NVO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 38.90 | 39.14 | 38.16 | 38.17 | 38.17 | 18,439,042 |
| Sep 22, 2026 | 39.50 | 39.89 | 39.10 | 39.40 | 39.40 | 24,462,879 |
| Sep 21, 2026 | 41.05 | 41.17 | 39.54 | 39.80 | 39.80 | 49,339,314 |
| Sep 18, 2026 | 43.50 | 43.54 | 42.78 | 43.24 | 43.24 | 10,370,709 |
| Sep 17, 2026 | 41.98 | 43.44 | 41.96 | 43.19 | 43.19 | 12,947,146 |
| Sep 16, 2026 | 42.47 | 42.72 | 41.47 | 41.71 | 41.71 | 11,669,847 |
| Sep 15, 2026 | 42.73 | 43.00 | 42.40 | 42.53 | 42.53 | 8,862,135 |
| Sep 14, 2026 | 43.66 | 43.71 | 43.07 | 43.45 | 43.45 | 6,564,589 |
| Sep 11, 2026 | 43.20 | 43.50 | 42.72 | 43.07 | 43.07 | 11,029,063 |
| Sep 10, 2026 | 44.60 | 44.82 | 44.01 | 44.01 | 44.01 | 6,580,888 |
| Sep 9, 2026 | 45.00 | 45.40 | 44.52 | 44.56 | 44.56 | 8,833,554 |
| Sep 8, 2026 | 45.58 | 45.91 | 45.15 | 45.16 | 45.16 | 10,353,971 |
| Sep 4, 2026 | 46.35 | 46.74 | 46.04 | 46.60 | 46.60 | 6,219,243 |
| Sep 3, 2026 | 47.99 | 48.00 | 46.56 | 47.51 | 47.51 | 8,769,639 |
| Sep 2, 2026 | 46.05 | 47.01 | 45.91 | 46.77 | 46.77 | 13,602,634 |
| Sep 1, 2026 | 45.80 | 46.16 | 45.06 | 45.12 | 45.12 | 9,355,998 |
| Aug 31, 2026 | 45.28 | 45.61 | 44.95 | 45.33 | 45.33 | 7,607,222 |
| Aug 28, 2026 | 46.17 | 46.21 | 45.41 | 45.61 | 45.61 | 8,504,974 |
| Aug 27, 2026 | 45.97 | 46.33 | 45.70 | 46.26 | 46.26 | 13,024,424 |
| Aug 26, 2026 | 47.80 | 48.04 | 46.87 | 47.19 | 47.19 | 8,877,891 |
| Aug 25, 2026 | 47.84 | 48.66 | 47.56 | 48.66 | 48.66 | 15,526,741 |
| Aug 24, 2026 | 47.09 | 47.30 | 46.56 | 46.92 | 46.92 | 9,674,151 |
| Aug 21, 2026 | 46.35 | 47.16 | 46.34 | 46.74 | 46.74 | 10,912,622 |
| Aug 20, 2026 | 46.89 | 46.90 | 46.11 | 46.14 | 46.14 | 9,669,896 |
| Aug 19, 2026 | 46.01 | 47.20 | 45.84 | 46.48 | 46.48 | 19,511,352 |
| Aug 18, 2026 | 44.91 | 46.06 | 44.76 | 45.71 | 45.71 | 12,089,921 |
| Aug 17, 2026$0.5786 dividend | 45.18 | 45.45 | 44.68 | 44.88 | 44.88 | 14,626,376 |
| Aug 14, 2026 | 46.90 | 47.05 | 45.75 | 45.89 | 45.31 | 10,853,740 |
| Aug 13, 2026 | 45.96 | 46.78 | 45.73 | 46.72 | 46.12 | 10,186,917 |
| Aug 12, 2026 | 45.87 | 46.55 | 45.56 | 46.39 | 45.80 | 9,563,767 |
| Aug 11, 2026 | 47.45 | 47.67 | 46.93 | 47.17 | 46.57 | 7,834,671 |
| Aug 10, 2026 | 47.00 | 47.73 | 46.66 | 47.73 | 47.12 | 10,185,208 |
| Aug 7, 2026 | 47.15 | 47.50 | 46.73 | 47.26 | 46.66 | 12,079,424 |
| Aug 6, 2026 | 45.61 | 45.98 | 44.93 | 45.97 | 45.38 | 13,121,023 |
| Aug 5, 2026 | 44.81 | 45.72 | 44.38 | 44.53 | 43.96 | 22,275,739 |
| Aug 4, 2026 | 47.59 | 49.15 | 43.68 | 44.28 | 43.72 | 47,478,812 |
| Aug 3, 2026 | 47.00 | 47.20 | 46.19 | 47.09 | 46.49 | 11,859,717 |
| Jul 31, 2026 | 47.40 | 47.59 | 46.44 | 47.08 | 46.48 | 26,798,041 |
| Jul 30, 2026 | 50.71 | 51.62 | 50.51 | 51.61 | 50.95 | 10,601,708 |
| Jul 29, 2026 | 51.00 | 52.12 | 50.92 | 51.58 | 50.92 | 8,712,967 |
| Jul 28, 2026 | 49.95 | 51.23 | 49.95 | 50.96 | 50.31 | 9,521,673 |
| Jul 27, 2026 | 49.17 | 49.96 | 48.82 | 49.67 | 49.04 | 6,806,081 |
| Jul 24, 2026 | 48.83 | 49.52 | 48.70 | 48.77 | 48.15 | 10,799,111 |
| Jul 23, 2026 | 48.38 | 48.93 | 48.11 | 48.18 | 47.57 | 8,178,174 |
| Jul 22, 2026 | 49.45 | 49.54 | 47.98 | 48.19 | 47.58 | 8,289,438 |
| Jul 21, 2026 | 49.34 | 49.84 | 48.95 | 49.38 | 48.75 | 5,785,783 |
| Jul 20, 2026 | 50.45 | 50.50 | 49.56 | 49.61 | 48.98 | 7,298,991 |
| Jul 17, 2026 | 51.06 | 51.40 | 50.00 | 50.32 | 49.68 | 9,542,554 |
| Jul 16, 2026 | 50.91 | 51.77 | 50.60 | 51.48 | 50.83 | 9,792,355 |
| Jul 15, 2026 | 49.36 | 51.00 | 49.36 | 50.56 | 49.92 | 10,314,858 |
| Jul 14, 2026 | 48.77 | 49.27 | 48.29 | 49.07 | 48.45 | 6,623,656 |
| Jul 13, 2026 | 49.17 | 49.67 | 48.76 | 49.28 | 48.65 | 7,420,426 |
| Jul 10, 2026 | 49.17 | 49.64 | 48.73 | 49.48 | 48.85 | 6,317,822 |
| Jul 9, 2026 | 48.69 | 49.38 | 48.58 | 48.88 | 48.26 | 5,458,468 |
| Jul 8, 2026 | 48.75 | 49.47 | 48.50 | 48.89 | 48.27 | 9,137,799 |
| Jul 7, 2026 | 50.29 | 50.44 | 49.30 | 49.64 | 49.01 | 12,222,735 |
| Jul 6, 2026 | 49.27 | 49.48 | 48.55 | 49.26 | 48.63 | 12,333,311 |
| Jul 2, 2026 | 49.82 | 50.90 | 49.78 | 50.43 | 49.79 | 12,080,179 |
| Jul 1, 2026 | 49.02 | 49.55 | 48.61 | 48.77 | 48.15 | 11,248,361 |
| Jun 30, 2026 | 48.51 | 48.62 | 47.87 | 47.94 | 47.33 | 8,579,329 |
| Jun 29, 2026 | 47.72 | 48.48 | 47.61 | 48.34 | 47.73 | 9,324,109 |
| Jun 26, 2026 | 47.12 | 48.50 | 46.99 | 48.07 | 47.46 | 20,136,350 |
| Jun 25, 2026 | 47.81 | 48.24 | 47.32 | 47.64 | 47.03 | 12,495,802 |
| Jun 24, 2026 | 47.10 | 47.65 | 47.02 | 47.41 | 46.81 | 15,078,197 |
| Jun 23, 2026 | 46.80 | 47.43 | 46.44 | 47.42 | 46.82 | 17,674,250 |
| Jun 22, 2026 | 44.01 | 46.45 | 43.90 | 45.88 | 45.30 | 17,141,297 |
| Jun 18, 2026 | 43.45 | 44.00 | 42.52 | 43.19 | 42.64 | 8,996,732 |
| Jun 17, 2026 | 44.97 | 45.00 | 43.46 | 43.52 | 42.97 | 9,862,778 |
| Jun 16, 2026 | 44.03 | 44.11 | 43.36 | 43.55 | 43.00 | 7,146,608 |
| Jun 15, 2026 | 44.69 | 44.79 | 43.81 | 43.92 | 43.36 | 10,223,347 |
| Jun 12, 2026 | 43.94 | 44.59 | 43.72 | 43.88 | 43.32 | 14,799,174 |
| Jun 11, 2026 | 42.97 | 44.11 | 42.94 | 43.96 | 43.40 | 12,719,843 |
| Jun 10, 2026 | 41.67 | 44.03 | 41.66 | 42.81 | 42.27 | 16,563,859 |
| Jun 9, 2026 | 41.08 | 42.31 | 41.08 | 42.19 | 41.65 | 14,720,100 |
| Jun 8, 2026 | 42.22 | 42.41 | 41.00 | 41.02 | 40.50 | 20,690,221 |
| Jun 5, 2026 | 44.05 | 44.22 | 42.85 | 42.96 | 42.41 | 10,855,623 |
| Jun 4, 2026 | 43.09 | 44.37 | 42.22 | 43.75 | 43.19 | 16,440,291 |
| Jun 3, 2026 | 42.72 | 42.77 | 41.90 | 42.00 | 41.47 | 11,341,964 |
| Jun 2, 2026 | 43.48 | 43.63 | 42.25 | 42.92 | 42.37 | 17,145,222 |
| Jun 1, 2026 | 45.39 | 45.39 | 43.79 | 44.07 | 43.51 | 12,978,865 |
| May 29, 2026 | 45.48 | 45.89 | 45.15 | 45.58 | 45.00 | 10,986,402 |
| May 28, 2026 | 44.05 | 46.05 | 43.95 | 45.51 | 44.93 | 14,639,281 |
| May 27, 2026 | 44.18 | 45.23 | 44.17 | 44.55 | 43.98 | 11,335,410 |
| May 26, 2026 | 44.74 | 44.99 | 44.17 | 44.19 | 43.63 | 9,355,690 |
| May 22, 2026 | 44.61 | 45.18 | 44.47 | 44.96 | 44.39 | 10,790,951 |
| May 21, 2026 | 44.22 | 44.59 | 43.73 | 44.39 | 43.83 | 11,627,958 |
| May 20, 2026 | 44.69 | 45.25 | 44.43 | 45.07 | 44.50 | 10,762,170 |
| May 19, 2026 | 44.36 | 44.84 | 44.08 | 44.28 | 43.72 | 9,704,429 |
| May 18, 2026 | 44.63 | 45.09 | 43.97 | 44.28 | 43.72 | 15,403,401 |
| May 15, 2026 | 45.40 | 45.50 | 44.25 | 44.74 | 44.17 | 16,383,758 |
| May 14, 2026 | 46.79 | 46.84 | 45.54 | 45.80 | 45.22 | 13,297,231 |
| May 13, 2026 | 47.07 | 47.21 | 46.65 | 47.08 | 46.48 | 9,998,736 |
| May 12, 2026 | 46.99 | 47.11 | 46.29 | 47.00 | 46.40 | 14,248,176 |
| May 11, 2026 | 46.69 | 47.79 | 46.27 | 46.40 | 45.81 | 17,851,623 |
| May 8, 2026 | 45.97 | 46.14 | 45.19 | 46.07 | 45.48 | 12,054,050 |
| May 7, 2026 | 46.55 | 47.08 | 45.75 | 45.80 | 45.22 | 16,912,603 |
| May 6, 2026 | 46.31 | 47.55 | 45.53 | 45.76 | 45.18 | 30,894,991 |
| May 5, 2026 | 44.52 | 45.12 | 44.21 | 44.87 | 44.30 | 21,291,969 |
| May 4, 2026 | 44.15 | 44.58 | 43.84 | 44.39 | 43.83 | 18,675,668 |
| May 1, 2026 | 43.31 | 44.04 | 43.09 | 43.88 | 43.32 | 26,254,487 |
| Apr 30, 2026 | 41.85 | 42.85 | 41.65 | 42.22 | 41.68 | 25,208,115 |
| Apr 29, 2026 | 40.76 | 40.78 | 39.70 | 40.29 | 39.78 | 16,339,354 |
| Apr 28, 2026 | 41.30 | 42.08 | 41.10 | 41.17 | 40.65 | 16,387,749 |
| Apr 27, 2026 | 40.76 | 41.67 | 40.55 | 41.20 | 40.68 | 19,367,656 |
| Apr 24, 2026 | 40.06 | 41.23 | 39.89 | 41.17 | 40.65 | 25,017,314 |
| Apr 23, 2026 | 39.13 | 39.20 | 38.02 | 38.52 | 38.03 | 12,266,488 |
| Apr 22, 2026 | 39.15 | 39.33 | 38.85 | 39.15 | 38.65 | 17,620,577 |
| Apr 21, 2026 | 40.13 | 40.20 | 38.70 | 39.42 | 38.92 | 25,186,415 |
| Apr 20, 2026 | 40.51 | 40.85 | 40.26 | 40.46 | 39.95 | 10,467,085 |
| Apr 17, 2026 | 40.98 | 41.28 | 40.43 | 40.52 | 40.00 | 13,204,007 |
| Apr 16, 2026 | 41.26 | 41.41 | 40.23 | 40.93 | 40.41 | 16,083,752 |
| Apr 15, 2026 | 39.79 | 40.86 | 39.67 | 40.81 | 40.29 | 19,479,402 |
| Apr 14, 2026 | 39.13 | 39.41 | 38.73 | 39.32 | 38.82 | 19,729,298 |
| Apr 13, 2026 | 37.13 | 38.01 | 36.95 | 37.98 | 37.50 | 12,692,219 |
| Apr 10, 2026 | 38.30 | 38.42 | 37.42 | 37.52 | 37.04 | 11,400,467 |
| Apr 9, 2026 | 37.18 | 37.65 | 36.82 | 37.44 | 36.96 | 11,231,668 |
| Apr 8, 2026 | 38.03 | 38.19 | 37.33 | 37.61 | 37.13 | 13,882,468 |
| Apr 7, 2026 | 36.40 | 37.03 | 35.97 | 36.91 | 36.44 | 13,916,313 |
| Apr 6, 2026 | 37.00 | 37.42 | 36.52 | 36.67 | 36.20 | 11,535,481 |
| Apr 2, 2026 | 36.09 | 36.98 | 35.62 | 36.98 | 36.51 | 14,695,847 |
| Apr 1, 2026 | 36.77 | 37.09 | 35.78 | 36.48 | 36.02 | 24,090,602 |
| Mar 31, 2026 | 35.41 | 36.75 | 35.32 | 36.75 | 36.28 | 18,979,196 |
| Mar 30, 2026$1.275 dividend | 35.13 | 35.63 | 35.12 | 35.29 | 34.84 | 17,393,764 |
| Mar 27, 2026 | 36.31 | 36.49 | 35.89 | 36.04 | 34.34 | 14,694,581 |
| Mar 26, 2026 | 36.29 | 37.44 | 36.13 | 36.40 | 34.68 | 20,602,819 |
| Mar 25, 2026 | 37.15 | 37.39 | 36.23 | 36.33 | 34.62 | 16,442,749 |
| Mar 24, 2026 | 36.85 | 37.20 | 36.55 | 36.89 | 35.15 | 16,143,252 |
| Mar 23, 2026 | 36.83 | 37.21 | 36.48 | 36.82 | 35.08 | 15,011,789 |
| Mar 20, 2026 | 36.49 | 37.00 | 36.17 | 36.53 | 34.81 | 26,367,715 |
| Mar 19, 2026 | 36.36 | 37.25 | 36.36 | 37.08 | 35.33 | 21,364,548 |
| Mar 18, 2026 | 37.44 | 37.69 | 37.00 | 37.45 | 35.68 | 26,115,941 |
| Mar 17, 2026 | 38.67 | 39.27 | 38.38 | 38.43 | 36.62 | 12,174,878 |
| Mar 16, 2026 | 37.97 | 38.59 | 37.79 | 38.58 | 36.76 | 11,442,723 |
| Mar 13, 2026 | 38.39 | 38.80 | 37.70 | 37.96 | 36.17 | 11,608,569 |
| Mar 12, 2026 | 38.68 | 39.02 | 37.85 | 38.02 | 36.23 | 17,123,044 |
| Mar 11, 2026 | 38.73 | 38.99 | 38.52 | 38.83 | 37.00 | 13,208,243 |
| Mar 10, 2026 | 39.19 | 39.22 | 38.18 | 38.72 | 36.89 | 20,832,631 |
| Mar 9, 2026 | 39.19 | 39.88 | 38.49 | 39.78 | 37.90 | 23,795,968 |
| Mar 6, 2026 | 38.58 | 38.85 | 38.16 | 38.58 | 36.76 | 15,632,401 |
| Mar 5, 2026 | 38.28 | 39.12 | 38.08 | 39.07 | 37.23 | 21,578,977 |
| Mar 4, 2026 | 37.63 | 38.60 | 37.29 | 38.50 | 36.69 | 26,808,135 |
| Mar 3, 2026 | 36.37 | 36.95 | 35.85 | 36.66 | 34.93 | 34,247,828 |
| Mar 2, 2026 | 36.83 | 37.84 | 36.72 | 37.76 | 35.98 | 22,094,234 |
| Feb 27, 2026 | 37.54 | 37.86 | 37.33 | 37.45 | 35.68 | 24,222,691 |
| Feb 26, 2026 | 37.83 | 38.07 | 37.31 | 37.62 | 35.85 | 35,499,018 |
| Feb 25, 2026 | 37.70 | 38.24 | 37.65 | 38.16 | 36.36 | 55,460,046 |
| Feb 24, 2026 | 38.50 | 39.07 | 38.36 | 38.59 | 36.77 | 43,931,660 |
| Feb 23, 2026 | 40.19 | 41.09 | 39.34 | 39.63 | 37.76 | 98,664,012 |
| Feb 20, 2026 | 47.69 | 47.75 | 47.03 | 47.42 | 45.18 | 12,285,848 |
| Feb 19, 2026 | 48.72 | 48.77 | 48.18 | 48.45 | 46.16 | 8,289,430 |
| Feb 18, 2026 | 48.84 | 49.35 | 48.63 | 49.23 | 46.91 | 11,296,409 |
| Feb 17, 2026 | 49.11 | 49.85 | 48.67 | 49.37 | 47.04 | 9,892,746 |
| Feb 13, 2026 | 49.30 | 49.84 | 49.20 | 49.57 | 47.23 | 10,156,106 |
| Feb 12, 2026 | 48.84 | 50.07 | 48.12 | 48.93 | 46.62 | 11,708,506 |
| Feb 11, 2026 | 48.73 | 48.96 | 48.08 | 48.74 | 46.44 | 12,245,039 |
| Feb 10, 2026 | 50.02 | 50.46 | 48.98 | 49.12 | 46.80 | 15,847,932 |
| Feb 9, 2026 | 50.13 | 51.09 | 49.01 | 49.37 | 47.04 | 30,096,850 |
| Feb 6, 2026 | 46.37 | 47.74 | 45.84 | 47.64 | 45.39 | 36,856,625 |
| Feb 5, 2026 | 45.05 | 45.67 | 43.24 | 43.34 | 41.30 | 54,446,133 |
| Feb 4, 2026 | 47.95 | 49.10 | 46.47 | 47.19 | 44.97 | 46,859,689 |
| Feb 3, 2026 | 58.35 | 58.63 | 49.96 | 50.30 | 47.93 | 69,933,216 |
| Feb 2, 2026 | 57.91 | 59.30 | 57.79 | 58.93 | 56.15 | 16,647,875 |
| Jan 30, 2026 | 59.27 | 59.91 | 58.59 | 59.43 | 56.63 | 12,085,775 |
| Jan 29, 2026 | 59.93 | 59.93 | 58.80 | 59.33 | 56.53 | 15,841,871 |
| Jan 28, 2026 | 61.48 | 61.56 | 59.99 | 60.33 | 57.48 | 16,235,907 |
| Jan 27, 2026 | 62.89 | 63.49 | 62.49 | 62.89 | 59.92 | 13,426,491 |
| Jan 26, 2026 | 62.88 | 63.99 | 62.67 | 63.98 | 60.96 | 20,107,952 |
| Jan 23, 2026 | 63.40 | 64.16 | 62.02 | 62.26 | 59.32 | 28,013,371 |
| Jan 22, 2026 | 61.44 | 62.44 | 61.04 | 62.23 | 59.30 | 20,301,975 |
| Jan 21, 2026 | 60.01 | 60.17 | 57.56 | 59.32 | 56.52 | 30,601,938 |
| Jan 20, 2026 | 60.22 | 62.17 | 59.95 | 60.68 | 57.82 | 30,424,630 |
| Jan 16, 2026 | 59.91 | 62.40 | 59.24 | 62.33 | 59.39 | 43,376,971 |
| Jan 15, 2026 | 57.79 | 57.84 | 56.29 | 57.12 | 54.43 | 25,752,330 |
| Jan 14, 2026 | 58.84 | 59.75 | 58.34 | 58.91 | 56.13 | 16,344,057 |
| Jan 13, 2026 | 60.58 | 60.63 | 59.14 | 59.64 | 56.83 | 16,912,890 |
| Jan 12, 2026 | 60.14 | 60.30 | 59.10 | 59.86 | 57.04 | 19,311,543 |
| Jan 9, 2026 | 59.47 | 60.64 | 58.78 | 58.81 | 56.04 | 29,064,402 |
| Jan 8, 2026 | 57.04 | 57.91 | 57.01 | 57.34 | 54.64 | 17,505,646 |
| Jan 7, 2026 | 56.85 | 57.77 | 56.23 | 56.57 | 53.90 | 17,538,435 |
| Jan 6, 2026 | 57.18 | 58.15 | 56.02 | 56.26 | 53.61 | 32,942,190 |
| Jan 5, 2026 | 53.92 | 55.41 | 53.36 | 55.11 | 52.51 | 30,028,729 |
| Jan 2, 2026 | 51.61 | 52.41 | 51.41 | 52.39 | 49.92 | 12,134,109 |
| Dec 31, 2025 | 51.05 | 51.26 | 50.55 | 50.88 | 48.48 | 10,803,856 |
| Dec 30, 2025 | 51.52 | 51.67 | 51.06 | 51.22 | 48.80 | 11,902,520 |
| Dec 29, 2025 | 51.56 | 51.99 | 51.34 | 51.47 | 49.04 | 16,895,918 |
| Dec 26, 2025 | 53.02 | 53.02 | 51.70 | 52.40 | 49.93 | 13,255,553 |
| Dec 24, 2025 | 52.85 | 53.63 | 52.00 | 52.56 | 50.08 | 19,300,102 |
| Dec 23, 2025 | 52.67 | 53.20 | 51.04 | 51.61 | 49.18 | 67,564,823 |
| Dec 22, 2025 | 47.75 | 48.22 | 47.59 | 48.10 | 45.83 | 16,059,128 |
| Dec 19, 2025 | 48.10 | 48.80 | 47.98 | 48.09 | 45.82 | 10,927,109 |
| Dec 18, 2025 | 48.00 | 48.31 | 47.52 | 47.61 | 45.37 | 8,303,277 |
| Dec 17, 2025 | 48.10 | 48.75 | 47.73 | 47.77 | 45.52 | 10,340,893 |
| Dec 16, 2025 | 49.81 | 49.97 | 48.41 | 48.96 | 46.65 | 14,148,517 |
| Dec 15, 2025 | 49.96 | 50.66 | 49.55 | 50.37 | 47.99 | 11,354,710 |
| Dec 12, 2025 | 50.53 | 50.75 | 49.91 | 50.18 | 47.81 | 12,392,841 |
| Dec 11, 2025 | 49.96 | 50.54 | 49.59 | 50.29 | 47.92 | 15,601,182 |
| Dec 10, 2025 | 47.40 | 49.50 | 47.04 | 49.05 | 46.74 | 16,964,840 |
| Dec 9, 2025 | 46.22 | 46.79 | 46.08 | 46.36 | 44.17 | 10,247,881 |
| Dec 8, 2025 | 47.16 | 47.17 | 46.35 | 46.77 | 44.56 | 14,872,530 |
| Dec 5, 2025 | 48.94 | 49.12 | 47.83 | 47.86 | 45.60 | 15,325,308 |
| Dec 4, 2025 | 47.98 | 48.24 | 47.37 | 47.99 | 45.73 | 18,457,125 |
| Dec 3, 2025 | 47.63 | 48.11 | 47.30 | 47.57 | 45.33 | 11,472,469 |
| Dec 2, 2025 | 47.86 | 47.98 | 47.37 | 47.43 | 45.19 | 11,905,167 |
| Dec 1, 2025 | 48.92 | 49.49 | 48.37 | 48.43 | 46.15 | 11,626,707 |
| Nov 28, 2025 | 49.13 | 49.70 | 48.35 | 49.35 | 47.02 | 15,484,203 |
| Nov 26, 2025 | 48.53 | 49.03 | 48.18 | 48.71 | 46.41 | 17,834,795 |
| Nov 25, 2025 | 45.98 | 47.21 | 45.94 | 47.06 | 44.84 | 30,458,571 |
| Nov 24, 2025 | 43.42 | 45.22 | 43.08 | 44.97 | 42.85 | 73,618,723 |
| Nov 21, 2025 | 47.02 | 48.15 | 46.69 | 47.63 | 45.38 | 18,985,250 |
| Nov 20, 2025 | 49.50 | 49.53 | 47.48 | 47.60 | 45.35 | 15,252,292 |
| Nov 19, 2025 | 48.03 | 49.38 | 47.76 | 49.00 | 46.69 | 16,585,034 |
| Nov 18, 2025 | 47.60 | 48.02 | 47.20 | 47.55 | 45.31 | 17,104,700 |
| Nov 17, 2025 | 47.91 | 49.19 | 47.72 | 48.46 | 46.17 | 13,520,490 |
| Nov 14, 2025 | 48.50 | 48.91 | 48.03 | 48.26 | 45.98 | 12,507,560 |
| Nov 13, 2025 | 49.20 | 50.09 | 48.91 | 49.16 | 46.84 | 18,878,330 |
| Nov 12, 2025 | 49.48 | 50.43 | 49.32 | 50.26 | 47.89 | 24,672,288 |
| Nov 11, 2025 | 47.07 | 49.42 | 47.05 | 49.15 | 46.83 | 27,711,097 |
| Nov 10, 2025 | 46.22 | 46.37 | 45.57 | 45.94 | 43.77 | 14,406,537 |
| Nov 7, 2025 | 46.04 | 46.27 | 45.15 | 45.68 | 43.53 | 19,979,581 |
| Nov 6, 2025 | 47.75 | 49.56 | 46.28 | 46.51 | 44.32 | 43,747,213 |
| Nov 5, 2025 | 46.98 | 49.00 | 46.16 | 48.46 | 46.17 | 37,996,646 |
| Nov 4, 2025 | 47.96 | 49.90 | 47.76 | 48.25 | 45.98 | 28,629,444 |
| Nov 3, 2025 | 49.41 | 49.51 | 48.56 | 49.11 | 46.79 | 11,146,996 |
| Oct 31, 2025 | 48.78 | 49.47 | 48.49 | 49.46 | 47.13 | 20,020,869 |
| Oct 30, 2025 | 49.95 | 50.54 | 49.44 | 50.04 | 47.68 | 21,057,534 |
| Oct 29, 2025 | 52.67 | 52.80 | 51.19 | 51.37 | 48.95 | 9,478,161 |
| Oct 28, 2025 | 52.81 | 52.88 | 51.50 | 52.05 | 49.60 | 12,172,170 |
| Oct 27, 2025 | 52.78 | 53.23 | 52.64 | 52.89 | 50.40 | 10,309,970 |
| Oct 24, 2025 | 53.41 | 53.55 | 52.93 | 52.96 | 50.46 | 8,497,647 |
| Oct 23, 2025 | 52.57 | 53.46 | 52.38 | 53.23 | 50.72 | 9,326,542 |
| Oct 22, 2025 | 53.50 | 53.77 | 52.93 | 53.38 | 50.86 | 12,420,857 |
| Oct 21, 2025 | 55.30 | 55.37 | 54.53 | 54.78 | 52.20 | 10,182,127 |
| Oct 20, 2025 | 55.41 | 56.23 | 55.19 | 55.74 | 53.11 | 7,901,607 |
| Oct 17, 2025 | 53.88 | 54.44 | 53.54 | 54.37 | 51.81 | 14,761,514 |
| Oct 16, 2025 | 57.08 | 57.55 | 55.97 | 56.09 | 53.45 | 8,353,746 |
| Oct 15, 2025 | 56.41 | 56.94 | 56.10 | 56.72 | 54.05 | 8,475,239 |
| Oct 14, 2025 | 56.28 | 56.87 | 55.80 | 56.66 | 53.99 | 7,632,741 |
| Oct 13, 2025 | 57.30 | 58.12 | 57.25 | 57.50 | 54.79 | 8,835,455 |
| Oct 10, 2025 | 58.59 | 58.80 | 56.79 | 56.93 | 54.24 | 15,047,646 |
| Oct 9, 2025 | 58.92 | 59.40 | 58.45 | 58.68 | 55.91 | 8,839,762 |
| Oct 8, 2025 | 59.81 | 60.13 | 59.47 | 59.61 | 56.80 | 9,888,693 |
| Oct 7, 2025 | 59.46 | 59.59 | 58.53 | 59.02 | 56.24 | 9,675,071 |
| Oct 6, 2025 | 60.13 | 60.90 | 59.65 | 59.65 | 56.84 | 13,782,363 |
| Oct 3, 2025 | 59.00 | 60.09 | 58.45 | 59.63 | 56.82 | 15,362,866 |
| Oct 2, 2025 | 58.88 | 59.12 | 58.00 | 58.74 | 55.97 | 11,966,669 |
| Oct 1, 2025 | 56.01 | 59.22 | 56.00 | 59.17 | 56.38 | 24,835,126 |
| Sep 30, 2025 | 54.01 | 55.57 | 53.77 | 55.49 | 52.87 | 19,003,492 |
| Sep 29, 2025 | 54.14 | 55.64 | 54.01 | 55.50 | 52.88 | 19,478,682 |
| Sep 26, 2025 | 55.60 | 56.02 | 54.56 | 55.61 | 52.99 | 17,739,803 |
| Sep 25, 2025 | 57.14 | 57.35 | 55.87 | 56.04 | 53.40 | 18,287,354 |
| Sep 24, 2025 | 58.85 | 59.25 | 58.14 | 58.74 | 55.97 | 11,232,122 |
| Sep 23, 2025 | 60.30 | 60.33 | 59.08 | 59.54 | 56.73 | 11,510,854 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Novo-Nordisk A/S Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at NVO, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|