American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Nvni Group Limited Warrants

NVNIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NVNIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NVNIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NVNIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NVNIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NVNIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NVNIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NVNIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NVNIW

Quiver Logo

No former government officials on record as having lobbied for NVNIW

Revolving Door Dashboard
Corporate Lobbying

NVNIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NVNIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NVNIW Income Statement
NVNIW Balance Sheet
NVNIW Cash Flow
U.S. Patents

New NVNIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NVNIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NVNIW News

Recent insights relating to NVNIW

CNBC Recommendations

Recent picks made for NVNIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NVNIW

NVNIW Analyst Ratings

NVNIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NVNIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NVNIW stock a Buy, Sell, or Hold?

  • What is the price target for $NVNIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NVNIW Top Shareholders
Shareholder
Shares Held
NVNIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NVNIW stock?

  • Who owns the most shares of $NVNIW stock?

  • What funds own $NVNIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NVNIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NVNIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NVNIW

Nvni Group Ltd, through its existing subsidiary companies, operates business-to-business software-as-a-service (B2B SaaS) products in Brazil, serving a diversified customer base of small and mid-sized enterprises across vertical markets. The Group's core business activity is providing a SaaS platform model focused on the software delivery method of cloud-based software applications to its customers. The Group generates revenues and profits from SaaS platform subscription services, data analytics services, set-up and other services. The Group has a single operating and reportable segment, multi-vertical SaaS solution model. The Group operates and generates revenue from Brazil.

Nvni Group Limited Warrants (NVNIW) Historical Stock Prices

Nvni Group Limited Warrants (NVNIW) closed at $0.0163 on September 17, 2026. Over the past year its adjusted close ranged from $0.0155 to $0.1350. Daily prices go back to October 2, 2023, 496 trading days in all.

  • 1 month-45.67%
  • 3 months-43.40%
  • Year to date-75.71%
  • 1 year-79.29%
  • 3 years—
  • 5 years—
  • Max-90.41%
See every congressional and insider trade on the NVNIW price chart

Quiver Premium charts NVNIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 0.0172 0.0172 0.0163 0.0163 0.0163 12,049
Sep 16, 2026 0.0171 0.0180 0.0163 0.0163 0.0163 16,298
Sep 14, 2026 0.0180 0.0180 0.0163 0.0180 0.0180 9,806
Sep 4, 2026 0.0176 0.0177 0.0163 0.0163 0.0163 10,790
Sep 1, 2026 0.0228 0.0228 0.0228 0.0228 0.0228 2,000
Aug 26, 2026 0.0280 0.0281 0.0280 0.0280 0.0280 16,396
Aug 20, 2026 0.0335 0.0335 0.0178 0.0275 0.0275 43,772
Aug 19, 2026 0.0250 0.0321 0.0250 0.0251 0.0251 8,573
Aug 18, 2026 0.0285 0.0323 0.0285 0.0300 0.0300 11,302
Aug 14, 2026 0.0284 0.0284 0.0284 0.0284 0.0284 1,870
Aug 7, 2026 0.0172 0.0398 0.0172 0.0398 0.0398 2,000
Aug 6, 2026 0.0350 0.0351 0.0350 0.0351 0.0351 1,800
Aug 5, 2026 0.0398 0.0398 0.0280 0.0339 0.0339 600
Aug 3, 2026 0.0198 0.0399 0.0198 0.0399 0.0399 5,320
Jul 31, 2026 0.0201 0.0201 0.0155 0.0155 0.0155 20,500
Jul 24, 2026 0.0275 0.0275 0.0275 0.0275 0.0275 801
Jul 23, 2026 0.0204 0.0205 0.0204 0.0205 0.0205 978
Jul 21, 2026 0.0236 0.0275 0.0201 0.0201 0.0201 31,098
Jul 20, 2026 0.0230 0.0375 0.0230 0.0375 0.0375 400
Jul 16, 2026 0.0327 0.0327 0.0327 0.0327 0.0327 1,500
Jul 14, 2026 0.0398 0.0399 0.0365 0.0365 0.0365 3,485
Jul 13, 2026 0.0350 0.0400 0.0190 0.0400 0.0400 62,646
Jul 10, 2026 0.0400 0.0400 0.0351 0.0400 0.0400 925
Jul 9, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 4,617
Jul 7, 2026 0.0351 0.0625 0.0351 0.0625 0.0625 11,039
Jul 6, 2026 0.0351 0.0351 0.0351 0.0351 0.0351 800
Jun 26, 2026 0.0299 0.0299 0.0285 0.0298 0.0298 9,933
Jun 23, 2026 0.0301 0.0302 0.0301 0.0302 0.0302 45,100
Jun 22, 2026 0.0289 0.0290 0.0289 0.0289 0.0289 7,784
Jun 18, 2026 0.0287 0.0288 0.0287 0.0288 0.0288 2,072
Jun 16, 2026 0.0287 0.0290 0.0287 0.0290 0.0290 12,414
Jun 12, 2026 0.0479 0.0500 0.0287 0.0287 0.0287 43,015
Jun 10, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 10,700
Jun 4, 2026 0.0288 0.0289 0.0288 0.0289 0.0289 2,000
May 29, 2026 0.0302 0.0302 0.0286 0.0286 0.0286 9,100
May 28, 2026 0.0400 0.0400 0.0285 0.0285 0.0285 14,280
May 27, 2026 0.0440 0.0440 0.0440 0.0440 0.0440 2,000
May 22, 2026 0.0480 0.0480 0.0390 0.0390 0.0390 2,400
May 14, 2026 0.0483 0.0483 0.0483 0.0483 0.0483 200
May 13, 2026 0.0419 0.0439 0.0373 0.0439 0.0439 17,772
May 12, 2026 0.0350 0.0419 0.0342 0.0419 0.0419 3,314
May 11, 2026 0.0400 0.0419 0.0390 0.0390 0.0390 3,789
May 8, 2026 0.0401 0.0402 0.0401 0.0402 0.0402 1,000
May 5, 2026 0.0403 0.0458 0.0400 0.0427 0.0427 9,900
May 1, 2026 0.0460 0.0460 0.0460 0.0460 0.0460 7,800
Apr 30, 2026 0.0461 0.0461 0.0459 0.0459 0.0459 5,400
Apr 29, 2026 0.0420 0.0458 0.0420 0.0458 0.0458 611
Apr 28, 2026 0.0403 0.0543 0.0400 0.0537 0.0537 6,900
Apr 24, 2026 0.0490 0.0490 0.0401 0.0401 0.0401 2,965
Apr 22, 2026 0.0489 0.0489 0.0430 0.0431 0.0431 2,615
Apr 21, 2026 0.0490 0.0490 0.0490 0.0490 0.0490 500
Apr 20, 2026 0.0499 0.0499 0.0498 0.0498 0.0498 1,600
Apr 17, 2026 0.0430 0.0430 0.0430 0.0430 0.0430 312
Apr 16, 2026 0.0460 0.0460 0.0450 0.0450 0.0450 1,540
Apr 15, 2026 0.0500 0.0501 0.0490 0.0490 0.0490 1,923
Apr 14, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 659
Apr 13, 2026 0.0600 0.0600 0.0550 0.0600 0.0600 3,335
Apr 10, 2026 0.0600 0.0600 0.0550 0.0550 0.0550 3,176
Apr 9, 2026 0.0625 0.0625 0.0402 0.0622 0.0622 5,642
Apr 8, 2026 0.0401 0.0401 0.0400 0.0400 0.0400 10,000
Apr 7, 2026 0.0430 0.0430 0.0430 0.0430 0.0430 1,235
Apr 6, 2026 0.0491 0.0491 0.0431 0.0431 0.0431 8,640
Apr 2, 2026 0.0491 0.0550 0.0491 0.0550 0.0550 1,188
Apr 1, 2026 0.0590 0.0598 0.0500 0.0598 0.0598 15,373
Mar 30, 2026 0.0597 0.0598 0.0597 0.0597 0.0597 5,482
Mar 27, 2026 0.0450 0.0597 0.0450 0.0597 0.0597 1,200
Mar 26, 2026 0.0544 0.0595 0.0450 0.0595 0.0595 9,006
Mar 25, 2026 0.0348 0.0588 0.0348 0.0588 0.0588 14,362
Mar 24, 2026 0.0348 0.0348 0.0348 0.0348 0.0348 6,571
Mar 20, 2026 0.0348 0.0348 0.0348 0.0348 0.0348 3,362
Mar 19, 2026 0.0348 0.0349 0.0348 0.0348 0.0348 4,098
Mar 17, 2026 0.0348 0.0365 0.0348 0.0365 0.0365 432
Mar 16, 2026 0.0348 0.0348 0.0348 0.0348 0.0348 4,001
Mar 13, 2026 0.0348 0.0348 0.0348 0.0348 0.0348 5,967
Mar 12, 2026 0.0348 0.0353 0.0348 0.0348 0.0348 1,520
Mar 11, 2026 0.0300 0.0368 0.0300 0.0366 0.0366 1,976
Mar 10, 2026 0.0326 0.0327 0.0285 0.0286 0.0286 700
Mar 6, 2026 0.0261 0.0317 0.0261 0.0317 0.0317 4,392
Mar 4, 2026 0.0356 0.0356 0.0306 0.0326 0.0326 600
Mar 3, 2026 0.0260 0.0300 0.0260 0.0300 0.0300 2,650
Mar 2, 2026 0.0319 0.0319 0.0300 0.0300 0.0300 28,533
Feb 27, 2026 0.0398 0.0449 0.0310 0.0310 0.0310 29,409
Feb 26, 2026 0.0452 0.0452 0.0325 0.0449 0.0449 7,600
Feb 25, 2026 0.0426 0.0426 0.0325 0.0408 0.0408 10,240
Feb 24, 2026 0.0365 0.0453 0.0350 0.0425 0.0425 14,818
Feb 23, 2026 0.0365 0.0457 0.0365 0.0457 0.0457 3,100
Feb 20, 2026 0.0434 0.0434 0.0365 0.0433 0.0433 4,400
Feb 19, 2026 0.0435 0.0500 0.0371 0.0371 0.0371 2,359
Feb 18, 2026 0.0448 0.0500 0.0370 0.0371 0.0371 5,100
Feb 13, 2026 0.0462 0.0536 0.0365 0.0450 0.0450 20,994
Feb 12, 2026 0.0524 0.0598 0.0440 0.0597 0.0597 8,937
Feb 10, 2026 0.0451 0.0598 0.0451 0.0598 0.0598 2,080
Feb 6, 2026 0.0508 0.0625 0.0508 0.0625 0.0625 8,498
Feb 5, 2026 0.0401 0.0573 0.0365 0.0573 0.0573 2,150
Feb 4, 2026 0.0441 0.0575 0.0400 0.0575 0.0575 2,132
Feb 3, 2026 0.0490 0.0490 0.0401 0.0402 0.0402 15,625
Feb 2, 2026 0.0450 0.0451 0.0450 0.0451 0.0451 5,198
Jan 30, 2026 0.0497 0.0577 0.0400 0.0577 0.0577 44,047
Jan 29, 2026 0.0764 0.0764 0.0451 0.0625 0.0625 15,078
Jan 28, 2026 0.0649 0.0748 0.0524 0.0600 0.0600 3,497
Jan 27, 2026 0.0575 0.0751 0.0526 0.0750 0.0750 8,643
Jan 26, 2026 0.0675 0.0675 0.0474 0.0602 0.0602 16,339
Jan 23, 2026 0.0725 0.0738 0.0594 0.0738 0.0738 3,340
Jan 22, 2026 0.0512 0.0910 0.0512 0.0694 0.0694 19,448
Jan 21, 2026 0.0510 0.1019 0.0510 0.0700 0.0700 4,317
Jan 20, 2026 0.0870 0.0975 0.0474 0.0974 0.0974 8,172
Jan 16, 2026 0.0437 0.0898 0.0434 0.0898 0.0898 3,899
Jan 15, 2026 0.0723 0.0925 0.0723 0.0897 0.0897 4,223
Jan 14, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 500
Jan 13, 2026 0.0592 0.0700 0.0551 0.0551 0.0551 3,000
Jan 12, 2026 0.0402 0.0692 0.0400 0.0551 0.0551 3,909
Jan 9, 2026 0.0425 0.0700 0.0360 0.0700 0.0700 4,307
Jan 8, 2026 0.0501 0.0536 0.0331 0.0536 0.0536 7,854
Jan 7, 2026 0.0532 0.0746 0.0532 0.0746 0.0746 1,250
Jan 6, 2026 0.0746 0.0746 0.0746 0.0746 0.0746 3,225
Jan 5, 2026 0.0740 0.0746 0.0740 0.0746 0.0746 1,164
Jan 2, 2026 0.0712 0.0735 0.0712 0.0735 0.0735 9,033
Dec 31, 2025 0.0636 0.0671 0.0624 0.0671 0.0671 6,150
Dec 29, 2025 0.0975 0.0975 0.0574 0.0574 0.0574 7,472
Dec 26, 2025 0.1100 0.1100 0.0764 0.0925 0.0925 21,871
Dec 23, 2025 0.0553 0.0908 0.0550 0.0852 0.0852 8,336
Dec 22, 2025 0.0700 0.0700 0.0551 0.0551 0.0551 14,046
Dec 18, 2025 0.0795 0.0795 0.0795 0.0795 0.0795 100
Dec 17, 2025 0.0769 0.0900 0.0700 0.0899 0.0899 12,184
Dec 15, 2025 0.0899 0.0899 0.0700 0.0700 0.0700 1,900
Dec 12, 2025 0.0854 0.0899 0.0733 0.0733 0.0733 2,200
Dec 11, 2025 0.0891 0.0891 0.0800 0.0804 0.0804 4,275
Dec 10, 2025 0.0800 0.0800 0.0750 0.0800 0.0800 10,292
Dec 8, 2025 0.0890 0.0890 0.0890 0.0890 0.0890 11,154
Dec 5, 2025 0.0750 0.0890 0.0750 0.0890 0.0890 32,814
Dec 4, 2025 0.0741 0.0800 0.0700 0.0751 0.0751 5,420
Dec 3, 2025 0.0671 0.0713 0.0657 0.0700 0.0700 4,951
Dec 2, 2025 0.0673 0.0748 0.0550 0.0550 0.0550 5,875
Nov 28, 2025 0.0635 0.0728 0.0561 0.0728 0.0728 5,000
Nov 26, 2025 0.0550 0.0800 0.0550 0.0800 0.0800 13,060
Nov 24, 2025 0.0700 0.0890 0.0700 0.0890 0.0890 209,575
Nov 21, 2025 0.0650 0.0890 0.0650 0.0890 0.0890 19,506
Nov 20, 2025 0.0600 0.0600 0.0599 0.0599 0.0599 500
Nov 19, 2025 0.0600 0.0600 0.0550 0.0550 0.0550 8,500
Nov 18, 2025 0.0700 0.0700 0.0451 0.0599 0.0599 44,069
Nov 17, 2025 0.0805 0.0890 0.0700 0.0765 0.0765 4,121
Nov 13, 2025 0.0872 0.0890 0.0800 0.0800 0.0800 7,100
Nov 12, 2025 0.0700 0.0788 0.0638 0.0788 0.0788 3,816
Nov 11, 2025 0.0577 0.0733 0.0577 0.0669 0.0669 10,387
Nov 10, 2025 0.0890 0.0890 0.0890 0.0890 0.0890 1,000
Nov 7, 2025 0.0578 0.0905 0.0578 0.0866 0.0866 2,278
Nov 6, 2025 0.0924 0.0924 0.0607 0.0742 0.0742 42,208
Nov 5, 2025 0.0640 0.1078 0.0501 0.0778 0.0778 44,390
Nov 4, 2025 0.0631 0.0750 0.0631 0.0742 0.0742 766
Nov 3, 2025 0.0577 0.0750 0.0575 0.0576 0.0576 3,497
Oct 31, 2025 0.0600 0.0601 0.0600 0.0601 0.0601 391
Oct 29, 2025 0.0652 0.0880 0.0652 0.0700 0.0700 8,897
Oct 28, 2025 0.0880 0.0900 0.0502 0.0662 0.0662 16,530
Oct 27, 2025 0.0770 0.0880 0.0770 0.0879 0.0879 10,049
Oct 24, 2025 0.0725 0.0791 0.0648 0.0791 0.0791 10,323
Oct 23, 2025 0.0782 0.0899 0.0723 0.0899 0.0899 10,454
Oct 22, 2025 0.0451 0.0824 0.0451 0.0798 0.0798 14,125
Oct 21, 2025 0.0825 0.0825 0.0750 0.0750 0.0750 2,011
Oct 20, 2025 0.0830 0.0886 0.0800 0.0844 0.0844 6,260
Oct 17, 2025 0.0898 0.0898 0.0800 0.0894 0.0894 38,515
Oct 16, 2025 0.0900 0.0900 0.0505 0.0807 0.0807 46,118
Oct 15, 2025 0.0700 0.0930 0.0700 0.0840 0.0840 73,313
Oct 14, 2025 0.0596 0.0700 0.0550 0.0700 0.0700 100,830
Oct 13, 2025 0.0457 0.0607 0.0322 0.0570 0.0570 68,882
Oct 10, 2025 0.0537 0.0537 0.0511 0.0520 0.0520 12,892
Oct 9, 2025 0.0511 0.0511 0.0480 0.0511 0.0511 32,843
Oct 8, 2025 0.0510 0.0510 0.0480 0.0510 0.0510 18,683
Oct 7, 2025 0.0505 0.0511 0.0408 0.0511 0.0511 7,727
Oct 6, 2025 0.0410 0.0512 0.0398 0.0512 0.0512 86,153
Oct 3, 2025 0.0421 0.0421 0.0337 0.0338 0.0338 43,996
Oct 2, 2025 0.0700 0.0700 0.0370 0.0407 0.0407 234,433
Oct 1, 2025 0.0777 0.0924 0.0700 0.0842 0.0842 43,546
Sep 30, 2025 0.1135 0.1135 0.0720 0.0720 0.0720 143,842
Sep 29, 2025 0.1388 0.1417 0.1000 0.1135 0.1135 123,898
Sep 26, 2025 0.0994 0.1550 0.0994 0.1335 0.1335 116,943
Sep 25, 2025 0.1010 0.1098 0.0900 0.1089 0.1089 64,357
Sep 24, 2025 0.1400 0.1400 0.1047 0.1047 0.1047 8,277
Sep 23, 2025 0.1200 0.1500 0.1100 0.1350 0.1350 101,821
Sep 22, 2025 0.0800 0.1200 0.0701 0.1119 0.1119 211,590
Sep 19, 2025 0.0900 0.0900 0.0812 0.0812 0.0812 12,614
Sep 18, 2025 0.0845 0.0845 0.0700 0.0845 0.0845 31,025
Sep 17, 2025 0.0669 0.0787 0.0669 0.0787 0.0787 59,868

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Nvni Group Limited Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NVNIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation