Nova Ltd. Ordinary Shares
NVMI Real Time Price USDRecent trades of NVMI by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in NVMI holdings by institutional investors
Quarterly net insider trading by NVMI's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for NVMI
8 former government officials from 5 congressional offices at 3 lobbying firms have lobbied for NVMI, most recently Jul 20, 2026.
-
Pete Landrum Senate Senior Defense Policy Advisor Sen. Session
-
Dan Greenwood House Deputy Asst. to the President for Leg Affairs; Sr. Dir. for Leg. Affairs National Security Council; Dir. USMC Cong. Liaison (House); USMC Officer
-
Alex Gallo House Prof. Staff Member, House Armed Services Committee; Intern, Rep. Marge Roukema -
Max Richards Senate New LD, U.S. Senator Eric Schmitt; Military LA, U.S. Senator Eric Schmitt; LA, Rep. Frank Lucas; LC, U.S. Senator Mitch McConnell; Staff Asst, Senate Republican Whip (Sen John Cornyn); Intern, Senator John Cornyn -
Brad Gentile House New Chief of Staff: Rep. John Katko; Deputy Chief of Staff, Legislative Director: Rep. Chris Gibson; Legislative Assistant, Legislative Correspondent, Staff Assistant: Rep. John Boehner -
Tyler Gutchess House New Legislative Assistant: Rep. Marc Molinaro; Constituent Services Representative, Staff Assistant, Legislative Correspondent, Legislative Aid, Legislative Assistant: Rep. John Katko -
Tom Quinn House Legislative Director/Legislative Assistant/Legislative Correspondent/StaffAsst, Congressman Peter Visclosky -
Jose Fuentes Executive Communications Director, USAID; Press Office, USAID; DeputyDirector for Advance, Office of the Vice President; Lead AdvanceRepresentative, Office of the Vice President, Transition Staff, U.S.Department of Defense
NVMI Estimated quarterly lobbying spending
NVMI Revenue by Segment or Geography
New NVMI patent grants
-
Patent Title: Time-domain optical metrology and inspection of semiconductor devices Jul. 14, 2026
-
Patent Title: Combining physical modeling and machine learning Feb. 10, 2026
-
Patent Title: Imaging metrology Dec. 16, 2025
-
Patent Title: Optical phase measurement method and system Nov. 11, 2025
-
Patent Title: Raman spectroscopy based measurement system Nov. 11, 2025
-
Patent Title: Combined ocd and photoreflectance method and system Aug. 19, 2025
-
Patent Title: Accurate raman spectroscopy Jul. 29, 2025
-
Patent Title: Optical metrology system and method Jul. 15, 2025
-
Patent Title: Systems and methods for optical metrology Jul. 15, 2025
-
Patent Title: Machine and deep learning methods for spectra-based metrology and process control Jun. 03, 2025
-
Patent Title: Optical technique for material characterization May. 13, 2025
-
Patent Title: Metrology and process control for semiconductor manufacturing Feb. 25, 2025
-
Patent Title: X-ray based measurements in patterned structure Jan. 14, 2025
-
Patent Title: Measuring local cd uniformity using scatterometry and machine learning Dec. 10, 2024
-
Patent Title: Accurate raman spectroscopy Dec. 10, 2024
-
Patent Title: Accurate raman spectroscopy Nov. 26, 2024
-
Patent Title: Monitoring system and method for verifying measurements in patterned structures Nov. 26, 2024
-
Patent Title: Raman spectroscopy based measurements in patterned structures Aug. 20, 2024
-
Patent Title: Semiconductor device manufacture with in-line hotspot detection Aug. 06, 2024
-
Patent Title: Detecting outliers and anomalies for ocd metrology machine learning Jul. 16, 2024
-
Patent Title: Integrated measurement system May. 28, 2024
-
Patent Title: Optical phase measurement system and method Apr. 02, 2024
-
Patent Title: Layer detection for high aspect ratio etch control Mar. 12, 2024
-
Patent Title: Optical technique for material characterization Mar. 12, 2024
-
Patent Title: Method and system for non-destructive metrology of thin layers Feb. 20, 2024
-
Patent Title: Raman spectroscopy based measurement system Feb. 20, 2024
-
Patent Title: Scatterometry system and method Feb. 13, 2024
-
Patent Title: Method and system for optical characterization of patterned samples Jan. 30, 2024
-
Patent Title: System and method for controlling measurements of sample's parameters Jan. 16, 2024
-
Patent Title: Optical metrology system and method Jan. 09, 2024
-
Patent Title: Accurate raman spectroscopy Jan. 02, 2024
-
Patent Title: Machine and deep learning methods for spectra-based metrology and process control Nov. 14, 2023
-
Patent Title: Method and system for broadband photoreflectance spectroscopy Oct. 31, 2023
-
Patent Title: Metrology and process control for semiconductor manufacturing Sep. 19, 2023
-
Patent Title: Self-supervised representation learning for interpretation of ocd data Sep. 05, 2023
-
Patent Title: Accurate raman spectroscopy Aug. 29, 2023
-
Patent Title: X-ray based measurements in patterned structure Jul. 04, 2023
-
Patent Title: Test structure design for metrology measurements in patterned samples May. 02, 2023
-
Patent Title: Optical technique for material characterization Jan. 03, 2023
-
Patent Title: Optical system and method for measuring parameters of patterned structures in micro-electronic devices Nov. 29, 2022
-
Patent Title: Dock seal system Nov. 01, 2022
-
Patent Title: Optical phase measurement system and method Oct. 04, 2022
-
Patent Title: Metrology method and system Sep. 20, 2022
-
Patent Title: Accurate raman spectroscopy Aug. 16, 2022
-
Patent Title: Time-domain optical metrology and inspection of semiconductor devices Jun. 21, 2022
-
Patent Title: Apparatus and method for electrical test prediction May. 17, 2022
-
Patent Title: Tem-based metrology method and system Apr. 19, 2022
-
Patent Title: Process control of semiconductor fabrication based on spectra quality metrics Apr. 12, 2022
-
Patent Title: Raman spectroscopy based measurement system Apr. 05, 2022
-
Patent Title: Patient monitoring apparatus Aug. 13, 2013
Federal grants, loans, and purchases
Estimated quarterly amount awarded to NVMI from public contracts
Recent insights relating to NVMI
Recent picks made for NVMI stock on CNBC
ETFs with the largest estimated holdings in NVMI
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $NVMI stock a Buy, Sell, or Hold?
- What is the price target for $NVMI stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $NVMI stock?
- Who owns the most shares of $NVMI stock?
- What funds own $NVMI stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view NVMI Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Nova Ltd is a provider of metrology and process control solutions used in semiconductor manufacturing. The company provides high-performance metrology solutions across the semiconductor fabrication lifecycle and develops differentiated inline metrology solutions deployed by a broad range of customers, including integrated circuit manufacturers. Its portfolio combines high-precision hardware and software, enabling customers to improve device performance, enhance yields, and accelerate time to market. Its products include Dimensional Metrology, Materials Metrology, Chemical Metrology, and Software Solutions. The company operates in China, Taiwan, R.O.C., the United States and other regions, with maximum revenue coming from China.
Nova Ltd. Ordinary Shares (NVMI) Historical Stock Prices
Nova Ltd. Ordinary Shares (NVMI) closed at $365.73 on September 23, 2026. Over the past year its adjusted close ranged from $275.78 to $605.65. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month+0.82%
- 3 months-29.93%
- Year to date+11.37%
- 1 year+17.64%
- 3 years+233.57%
- 5 years+233.63%
- Max+3,553.65%
Quiver Premium charts NVMI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 367.15 | 369.06 | 357.53 | 365.73 | 365.73 | 312,181 |
| Sep 22, 2026 | 356.97 | 370.99 | 355.81 | 369.95 | 369.95 | 502,981 |
| Sep 21, 2026 | 360.58 | 366.68 | 352.42 | 362.81 | 362.81 | 465,391 |
| Sep 18, 2026 | 349.44 | 357.43 | 343.50 | 356.11 | 356.11 | 2,687,210 |
| Sep 17, 2026 | 348.24 | 349.68 | 344.01 | 348.07 | 348.07 | 533,164 |
| Sep 16, 2026 | 340.35 | 344.92 | 336.90 | 339.25 | 339.25 | 469,925 |
| Sep 15, 2026 | 341.10 | 341.10 | 329.57 | 335.08 | 335.08 | 544,590 |
| Sep 14, 2026 | 347.11 | 348.80 | 331.88 | 334.65 | 334.65 | 925,016 |
| Sep 11, 2026 | 370.29 | 372.13 | 363.22 | 371.81 | 371.81 | 353,790 |
| Sep 10, 2026 | 365.51 | 374.19 | 364.21 | 366.03 | 366.03 | 565,529 |
| Sep 9, 2026 | 376.82 | 381.21 | 373.04 | 373.85 | 373.85 | 459,633 |
| Sep 8, 2026 | 383.94 | 387.71 | 374.96 | 377.11 | 377.11 | 727,331 |
| Sep 4, 2026 | 361.22 | 376.85 | 360.31 | 372.10 | 372.10 | 700,439 |
| Sep 3, 2026 | 342.99 | 354.64 | 339.36 | 352.70 | 352.70 | 664,790 |
| Sep 2, 2026 | 354.21 | 356.52 | 344.53 | 349.60 | 349.60 | 498,515 |
| Sep 1, 2026 | 344.37 | 345.43 | 335.47 | 337.64 | 337.64 | 522,939 |
| Aug 31, 2026 | 353.41 | 354.05 | 346.25 | 348.45 | 348.45 | 310,689 |
| Aug 28, 2026 | 368.59 | 370.44 | 347.27 | 349.06 | 349.06 | 494,911 |
| Aug 27, 2026 | 379.80 | 380.82 | 362.85 | 370.92 | 370.92 | 557,327 |
| Aug 26, 2026 | 367.51 | 371.92 | 358.37 | 366.35 | 366.35 | 403,139 |
| Aug 25, 2026 | 371.00 | 371.70 | 364.44 | 368.26 | 368.26 | 267,546 |
| Aug 24, 2026 | 372.03 | 372.44 | 352.77 | 362.75 | 362.75 | 527,125 |
| Aug 21, 2026 | 386.28 | 387.31 | 371.52 | 376.99 | 376.99 | 351,974 |
| Aug 20, 2026 | 385.66 | 389.22 | 378.46 | 383.87 | 383.87 | 389,598 |
| Aug 19, 2026 | 392.50 | 392.50 | 374.71 | 385.33 | 385.33 | 482,503 |
| Aug 18, 2026 | 403.38 | 403.96 | 386.39 | 390.96 | 390.96 | 838,757 |
| Aug 17, 2026 | 418.94 | 431.58 | 415.55 | 420.79 | 420.79 | 374,166 |
| Aug 14, 2026 | 413.29 | 424.90 | 410.10 | 418.12 | 418.12 | 452,832 |
| Aug 13, 2026 | 404.91 | 419.55 | 402.01 | 411.50 | 411.50 | 394,761 |
| Aug 12, 2026 | 412.08 | 412.98 | 403.00 | 405.90 | 405.90 | 415,078 |
| Aug 11, 2026 | 397.54 | 398.50 | 389.65 | 395.95 | 395.95 | 287,597 |
| Aug 10, 2026 | 400.94 | 401.09 | 384.42 | 384.80 | 384.80 | 404,534 |
| Aug 7, 2026 | 396.57 | 399.86 | 375.63 | 393.02 | 393.02 | 461,151 |
| Aug 6, 2026 | 402.91 | 404.98 | 378.01 | 381.32 | 381.32 | 914,787 |
| Aug 5, 2026 | 406.90 | 416.83 | 398.03 | 402.38 | 402.38 | 465,790 |
| Aug 4, 2026 | 411.88 | 415.56 | 402.69 | 413.50 | 413.50 | 750,943 |
| Aug 3, 2026 | 378.18 | 397.72 | 373.29 | 393.69 | 393.69 | 489,346 |
| Jul 31, 2026 | 402.90 | 417.77 | 388.07 | 390.87 | 390.87 | 388,269 |
| Jul 30, 2026 | 382.90 | 401.22 | 377.01 | 394.07 | 394.07 | 1,044,138 |
| Jul 29, 2026 | 397.79 | 401.40 | 356.50 | 366.91 | 366.91 | 1,054,697 |
| Jul 28, 2026 | 411.45 | 413.52 | 394.64 | 402.32 | 402.32 | 851,105 |
| Jul 27, 2026 | 445.29 | 451.39 | 414.37 | 428.88 | 428.88 | 499,640 |
| Jul 24, 2026 | 457.51 | 460.00 | 432.39 | 437.98 | 437.98 | 491,490 |
| Jul 23, 2026 | 450.06 | 460.49 | 445.18 | 455.37 | 455.37 | 309,761 |
| Jul 22, 2026 | 449.32 | 463.89 | 445.92 | 454.42 | 454.42 | 329,711 |
| Jul 21, 2026 | 454.19 | 459.73 | 444.61 | 453.10 | 453.10 | 619,470 |
| Jul 20, 2026 | 447.31 | 450.72 | 430.31 | 433.17 | 433.17 | 354,514 |
| Jul 17, 2026 | 429.03 | 450.49 | 421.78 | 437.46 | 437.46 | 684,779 |
| Jul 16, 2026 | 457.94 | 473.34 | 443.90 | 451.13 | 451.13 | 786,681 |
| Jul 15, 2026 | 488.39 | 490.47 | 459.61 | 472.48 | 472.48 | 625,182 |
| Jul 14, 2026 | 488.21 | 488.21 | 471.34 | 473.54 | 473.54 | 430,164 |
| Jul 13, 2026 | 455.85 | 465.49 | 448.23 | 452.73 | 452.73 | 462,201 |
| Jul 10, 2026 | 464.72 | 480.13 | 458.37 | 475.90 | 475.90 | 228,652 |
| Jul 9, 2026 | 469.83 | 486.77 | 469.09 | 473.99 | 473.99 | 510,620 |
| Jul 8, 2026 | 439.49 | 454.39 | 432.73 | 451.99 | 451.99 | 531,540 |
| Jul 7, 2026 | 435.70 | 453.00 | 431.65 | 446.43 | 446.43 | 857,023 |
| Jul 6, 2026 | 478.94 | 490.00 | 464.98 | 466.63 | 466.63 | 449,120 |
| Jul 2, 2026 | 500.53 | 508.14 | 452.32 | 470.14 | 470.14 | 856,785 |
| Jul 1, 2026 | 523.96 | 523.96 | 499.36 | 502.60 | 502.60 | 675,757 |
| Jun 30, 2026 | 518.40 | 552.39 | 518.40 | 542.94 | 542.94 | 572,164 |
| Jun 29, 2026 | 494.88 | 524.00 | 477.77 | 520.39 | 520.39 | 448,252 |
| Jun 26, 2026 | 505.42 | 511.12 | 483.79 | 488.58 | 488.58 | 822,054 |
| Jun 25, 2026 | 550.60 | 550.60 | 516.12 | 534.24 | 534.24 | 453,482 |
| Jun 24, 2026 | 527.34 | 533.72 | 508.14 | 521.93 | 521.93 | 344,244 |
| Jun 23, 2026 | 536.52 | 545.27 | 522.04 | 527.88 | 527.88 | 733,505 |
| Jun 22, 2026 | 582.50 | 586.13 | 562.09 | 583.10 | 583.10 | 404,848 |
| Jun 18, 2026 | 572.99 | 582.32 | 565.24 | 575.31 | 575.31 | 574,489 |
| Jun 17, 2026 | 569.46 | 578.93 | 552.34 | 554.42 | 554.42 | 375,231 |
| Jun 16, 2026 | 590.79 | 601.29 | 549.43 | 550.69 | 550.69 | 664,236 |
| Jun 15, 2026 | 608.36 | 615.99 | 603.92 | 605.65 | 605.65 | 555,109 |
| Jun 12, 2026 | 560.48 | 588.40 | 556.00 | 583.05 | 583.05 | 463,551 |
| Jun 11, 2026 | 527.23 | 561.39 | 525.73 | 559.62 | 559.62 | 635,394 |
| Jun 10, 2026 | 503.03 | 540.72 | 500.20 | 508.35 | 508.35 | 466,386 |
| Jun 9, 2026 | 521.57 | 545.26 | 474.78 | 514.49 | 514.49 | 513,709 |
| Jun 8, 2026 | 506.79 | 526.35 | 497.12 | 507.96 | 507.96 | 535,723 |
| Jun 5, 2026 | 501.82 | 505.82 | 474.79 | 475.76 | 475.76 | 970,481 |
| Jun 4, 2026 | 521.50 | 535.90 | 508.26 | 520.40 | 520.40 | 521,326 |
| Jun 3, 2026 | 522.01 | 536.33 | 511.01 | 530.04 | 530.04 | 247,766 |
| Jun 2, 2026 | 496.45 | 524.27 | 488.34 | 523.13 | 523.13 | 487,559 |
| Jun 1, 2026 | 500.92 | 501.24 | 474.35 | 481.82 | 481.82 | 338,149 |
| May 29, 2026 | 520.11 | 524.96 | 498.37 | 502.33 | 502.33 | 338,479 |
| May 28, 2026 | 516.20 | 520.49 | 496.75 | 505.97 | 505.97 | 361,611 |
| May 27, 2026 | 544.51 | 545.62 | 506.09 | 512.15 | 512.15 | 410,573 |
| May 26, 2026 | 519.66 | 533.00 | 510.45 | 527.25 | 527.25 | 497,156 |
| May 22, 2026 | 500.83 | 505.83 | 492.96 | 503.49 | 503.49 | 214,614 |
| May 21, 2026 | 492.58 | 499.56 | 481.86 | 496.50 | 496.50 | 332,832 |
| May 20, 2026 | 484.00 | 496.00 | 477.50 | 494.03 | 494.03 | 355,598 |
| May 19, 2026 | 472.47 | 485.70 | 462.77 | 472.49 | 472.49 | 412,558 |
| May 18, 2026 | 514.49 | 516.00 | 477.57 | 486.75 | 486.75 | 638,305 |
| May 15, 2026 | 541.56 | 541.56 | 509.01 | 509.15 | 509.15 | 412,639 |
| May 14, 2026 | 518.76 | 565.00 | 506.75 | 556.11 | 556.11 | 599,359 |
| May 13, 2026 | 499.12 | 507.27 | 479.78 | 503.65 | 503.65 | 475,874 |
| May 12, 2026 | 511.73 | 512.26 | 477.04 | 493.19 | 493.19 | 499,674 |
| May 11, 2026 | 520.10 | 529.84 | 507.73 | 526.01 | 526.01 | 370,558 |
| May 8, 2026 | 515.34 | 521.84 | 511.19 | 521.16 | 521.16 | 391,736 |
| May 7, 2026 | 530.00 | 530.00 | 496.48 | 504.54 | 504.54 | 330,124 |
| May 6, 2026 | 534.90 | 538.10 | 523.22 | 534.54 | 534.54 | 426,876 |
| May 5, 2026 | 507.46 | 518.89 | 501.78 | 515.67 | 515.67 | 382,503 |
| May 4, 2026 | 494.39 | 499.12 | 484.21 | 492.29 | 492.29 | 252,229 |
| May 1, 2026 | 496.03 | 501.05 | 488.93 | 494.49 | 494.49 | 213,429 |
| Apr 30, 2026 | 505.32 | 507.32 | 485.50 | 500.43 | 500.43 | 372,767 |
| Apr 29, 2026 | 502.17 | 505.73 | 492.07 | 501.47 | 501.47 | 266,305 |
| Apr 28, 2026 | 506.74 | 518.00 | 496.00 | 498.95 | 498.95 | 326,406 |
| Apr 27, 2026 | 542.09 | 542.55 | 520.00 | 530.30 | 530.30 | 248,635 |
| Apr 24, 2026 | 530.41 | 550.00 | 520.71 | 542.95 | 542.95 | 379,864 |
| Apr 23, 2026 | 525.14 | 533.36 | 509.76 | 522.91 | 522.91 | 295,577 |
| Apr 22, 2026 | 535.30 | 535.30 | 510.07 | 521.12 | 521.12 | 399,551 |
| Apr 21, 2026 | 535.79 | 544.62 | 522.67 | 527.75 | 527.75 | 231,390 |
| Apr 20, 2026 | 526.79 | 533.70 | 521.08 | 532.17 | 532.17 | 238,137 |
| Apr 17, 2026 | 524.87 | 528.80 | 518.22 | 528.76 | 528.76 | 238,324 |
| Apr 16, 2026 | 518.86 | 524.76 | 509.37 | 514.22 | 514.22 | 206,116 |
| Apr 15, 2026 | 513.66 | 517.94 | 499.76 | 517.43 | 517.43 | 272,224 |
| Apr 14, 2026 | 519.46 | 521.81 | 508.57 | 515.03 | 515.03 | 187,674 |
| Apr 13, 2026 | 493.54 | 509.12 | 491.00 | 507.03 | 507.03 | 212,069 |
| Apr 10, 2026 | 498.97 | 503.01 | 493.00 | 496.06 | 496.06 | 233,179 |
| Apr 9, 2026 | 485.01 | 496.35 | 483.92 | 494.08 | 494.08 | 300,819 |
| Apr 8, 2026 | 473.60 | 482.07 | 466.24 | 475.52 | 475.52 | 546,093 |
| Apr 7, 2026 | 433.26 | 452.06 | 429.00 | 444.36 | 444.36 | 256,472 |
| Apr 6, 2026 | 446.46 | 449.82 | 436.44 | 445.55 | 445.55 | 331,919 |
| Apr 2, 2026 | 425.00 | 453.33 | 422.07 | 442.24 | 442.24 | 314,328 |
| Apr 1, 2026 | 438.68 | 455.74 | 438.09 | 445.75 | 445.75 | 394,451 |
| Mar 31, 2026 | 424.57 | 438.14 | 419.15 | 434.28 | 434.28 | 693,281 |
| Mar 30, 2026 | 442.44 | 445.38 | 408.38 | 413.23 | 413.23 | 461,169 |
| Mar 27, 2026 | 443.21 | 445.98 | 428.35 | 440.72 | 440.72 | 468,263 |
| Mar 26, 2026 | 471.79 | 471.93 | 452.25 | 453.61 | 453.61 | 411,923 |
| Mar 25, 2026 | 485.31 | 488.21 | 474.29 | 481.28 | 481.28 | 303,700 |
| Mar 24, 2026 | 467.51 | 495.00 | 467.51 | 485.43 | 485.43 | 394,337 |
| Mar 23, 2026 | 467.91 | 484.54 | 465.92 | 470.87 | 470.87 | 426,996 |
| Mar 20, 2026 | 483.51 | 494.10 | 450.33 | 465.30 | 465.30 | 551,262 |
| Mar 19, 2026 | 450.50 | 475.66 | 443.00 | 472.08 | 472.08 | 339,907 |
| Mar 18, 2026 | 449.49 | 466.80 | 445.15 | 457.80 | 457.80 | 313,553 |
| Mar 17, 2026 | 439.50 | 445.82 | 435.12 | 445.52 | 445.52 | 125,299 |
| Mar 16, 2026 | 445.97 | 447.00 | 435.52 | 437.75 | 437.75 | 213,610 |
| Mar 13, 2026 | 425.81 | 436.23 | 423.33 | 428.60 | 428.60 | 255,814 |
| Mar 12, 2026 | 431.08 | 432.85 | 417.54 | 420.11 | 420.11 | 351,988 |
| Mar 11, 2026 | 434.05 | 442.89 | 431.34 | 435.77 | 435.77 | 275,966 |
| Mar 10, 2026 | 433.05 | 444.83 | 428.45 | 432.17 | 432.17 | 357,246 |
| Mar 9, 2026 | 405.40 | 434.28 | 401.00 | 433.06 | 433.06 | 403,551 |
| Mar 6, 2026 | 425.74 | 431.78 | 405.00 | 411.33 | 411.33 | 391,182 |
| Mar 5, 2026 | 436.01 | 444.03 | 422.30 | 437.60 | 437.60 | 386,430 |
| Mar 4, 2026 | 431.98 | 442.71 | 429.56 | 441.62 | 441.62 | 271,920 |
| Mar 3, 2026 | 428.31 | 436.87 | 418.64 | 425.25 | 425.25 | 729,762 |
| Mar 2, 2026 | 442.74 | 454.97 | 439.23 | 448.20 | 448.20 | 400,396 |
| Feb 27, 2026 | 435.66 | 440.66 | 430.54 | 438.86 | 438.86 | 453,004 |
| Feb 26, 2026 | 457.18 | 457.39 | 426.08 | 441.77 | 441.77 | 466,662 |
| Feb 25, 2026 | 459.43 | 463.99 | 453.83 | 457.01 | 457.01 | 375,035 |
| Feb 24, 2026 | 444.95 | 461.05 | 444.49 | 455.02 | 455.02 | 290,676 |
| Feb 23, 2026 | 439.72 | 448.03 | 432.95 | 442.53 | 442.53 | 297,550 |
| Feb 20, 2026 | 436.30 | 449.77 | 429.03 | 441.24 | 441.24 | 337,427 |
| Feb 19, 2026 | 444.24 | 450.88 | 435.48 | 442.67 | 442.67 | 330,809 |
| Feb 18, 2026 | 448.42 | 459.91 | 445.22 | 451.85 | 451.85 | 506,456 |
| Feb 17, 2026 | 436.02 | 452.99 | 427.67 | 442.31 | 442.31 | 467,426 |
| Feb 13, 2026 | 443.86 | 454.32 | 437.50 | 443.76 | 443.76 | 373,634 |
| Feb 12, 2026 | 472.95 | 476.10 | 435.53 | 443.55 | 443.55 | 709,556 |
| Feb 11, 2026 | 475.65 | 483.14 | 461.71 | 475.83 | 475.83 | 530,532 |
| Feb 10, 2026 | 467.59 | 467.59 | 456.58 | 460.80 | 460.80 | 221,833 |
| Feb 9, 2026 | 450.00 | 465.79 | 447.76 | 463.69 | 463.69 | 339,662 |
| Feb 6, 2026 | 430.86 | 465.44 | 430.86 | 459.95 | 459.95 | 449,177 |
| Feb 5, 2026 | 415.45 | 431.49 | 413.46 | 426.71 | 426.71 | 429,151 |
| Feb 4, 2026 | 445.61 | 445.61 | 405.15 | 415.64 | 415.64 | 727,322 |
| Feb 3, 2026 | 467.59 | 471.83 | 434.66 | 445.66 | 445.66 | 467,646 |
| Feb 2, 2026 | 455.07 | 464.12 | 447.42 | 454.15 | 454.15 | 631,149 |
| Jan 30, 2026 | 484.86 | 491.28 | 452.03 | 457.84 | 457.84 | 802,207 |
| Jan 29, 2026 | 487.65 | 497.93 | 474.67 | 497.63 | 497.63 | 426,819 |
| Jan 28, 2026 | 506.35 | 507.27 | 473.98 | 487.18 | 487.18 | 356,875 |
| Jan 27, 2026 | 475.48 | 484.13 | 469.74 | 477.07 | 477.07 | 366,062 |
| Jan 26, 2026 | 465.18 | 468.63 | 459.11 | 462.06 | 462.06 | 215,084 |
| Jan 23, 2026 | 462.55 | 462.55 | 436.33 | 460.91 | 460.91 | 344,449 |
| Jan 22, 2026 | 472.45 | 475.00 | 457.45 | 461.37 | 461.37 | 295,573 |
| Jan 21, 2026 | 456.88 | 471.61 | 446.63 | 463.02 | 463.02 | 461,431 |
| Jan 20, 2026 | 444.72 | 462.90 | 440.60 | 452.09 | 452.09 | 434,736 |
| Jan 16, 2026 | 442.30 | 450.93 | 439.60 | 445.70 | 445.70 | 391,779 |
| Jan 15, 2026 | 438.93 | 448.61 | 433.20 | 434.55 | 434.55 | 580,185 |
| Jan 14, 2026 | 402.04 | 414.96 | 400.34 | 413.04 | 413.04 | 583,613 |
| Jan 13, 2026 | 405.00 | 408.59 | 401.19 | 404.65 | 404.65 | 255,502 |
| Jan 12, 2026 | 391.91 | 406.98 | 391.91 | 403.62 | 403.62 | 259,401 |
| Jan 9, 2026 | 383.04 | 398.40 | 380.51 | 394.07 | 394.07 | 393,971 |
| Jan 8, 2026 | 375.57 | 377.11 | 366.83 | 375.79 | 375.79 | 424,147 |
| Jan 7, 2026 | 385.82 | 386.87 | 375.74 | 379.00 | 379.00 | 329,901 |
| Jan 6, 2026 | 383.05 | 395.20 | 383.02 | 391.31 | 391.31 | 505,001 |
| Jan 5, 2026 | 360.59 | 386.04 | 358.48 | 382.88 | 382.88 | 659,724 |
| Jan 2, 2026 | 336.00 | 351.77 | 335.41 | 347.34 | 347.34 | 392,623 |
| Dec 31, 2025 | 339.49 | 341.68 | 328.39 | 328.39 | 328.39 | 209,205 |
| Dec 30, 2025 | 338.28 | 339.74 | 334.37 | 336.04 | 336.04 | 179,366 |
| Dec 29, 2025 | 328.69 | 334.77 | 327.80 | 333.99 | 333.99 | 139,842 |
| Dec 26, 2025 | 334.01 | 335.59 | 330.17 | 330.92 | 330.92 | 113,132 |
| Dec 24, 2025 | 337.24 | 338.35 | 333.18 | 336.34 | 336.34 | 109,800 |
| Dec 23, 2025 | 332.02 | 335.25 | 329.76 | 333.95 | 333.95 | 145,935 |
| Dec 22, 2025 | 333.89 | 334.46 | 328.20 | 332.52 | 332.52 | 257,788 |
| Dec 19, 2025 | 313.33 | 327.11 | 313.33 | 322.83 | 322.83 | 499,332 |
| Dec 18, 2025 | 314.95 | 321.29 | 312.27 | 312.78 | 312.78 | 290,392 |
| Dec 17, 2025 | 316.58 | 322.20 | 298.44 | 300.95 | 300.95 | 422,858 |
| Dec 16, 2025 | 318.58 | 326.37 | 317.12 | 318.21 | 318.21 | 211,409 |
| Dec 15, 2025 | 322.55 | 329.07 | 319.61 | 324.20 | 324.20 | 395,180 |
| Dec 12, 2025 | 328.83 | 332.83 | 311.69 | 315.84 | 315.84 | 473,227 |
| Dec 11, 2025 | 331.13 | 337.38 | 324.47 | 335.82 | 335.82 | 296,673 |
| Dec 10, 2025 | 335.13 | 338.12 | 328.77 | 334.83 | 334.83 | 381,009 |
| Dec 9, 2025 | 327.53 | 338.35 | 326.55 | 336.64 | 336.64 | 300,336 |
| Dec 8, 2025 | 326.30 | 334.00 | 326.20 | 332.81 | 332.81 | 193,510 |
| Dec 5, 2025 | 324.43 | 328.40 | 320.18 | 324.45 | 324.45 | 186,747 |
| Dec 4, 2025 | 321.40 | 324.06 | 315.12 | 320.54 | 320.54 | 274,582 |
| Dec 3, 2025 | 317.67 | 322.58 | 309.25 | 322.56 | 322.56 | 316,799 |
| Dec 2, 2025 | 310.30 | 321.02 | 310.30 | 316.71 | 316.71 | 390,384 |
| Dec 1, 2025 | 304.95 | 308.84 | 301.11 | 305.81 | 305.81 | 181,193 |
| Nov 28, 2025 | 308.10 | 313.82 | 305.95 | 312.84 | 312.84 | 147,459 |
| Nov 26, 2025 | 303.64 | 311.90 | 301.13 | 307.67 | 307.67 | 278,607 |
| Nov 25, 2025 | 291.25 | 303.11 | 283.97 | 301.06 | 301.06 | 215,669 |
| Nov 24, 2025 | 289.99 | 300.44 | 289.02 | 298.05 | 298.05 | 434,226 |
| Nov 21, 2025 | 275.00 | 284.36 | 266.43 | 280.42 | 280.42 | 413,960 |
| Nov 20, 2025 | 298.89 | 299.90 | 273.18 | 275.78 | 275.78 | 572,915 |
| Nov 19, 2025 | 285.57 | 292.07 | 283.97 | 289.73 | 289.73 | 235,440 |
| Nov 18, 2025 | 288.52 | 292.10 | 279.44 | 283.63 | 283.63 | 434,497 |
| Nov 17, 2025 | 290.11 | 293.69 | 281.53 | 286.78 | 286.78 | 370,151 |
| Nov 14, 2025 | 291.43 | 300.68 | 286.05 | 290.31 | 290.31 | 193,588 |
| Nov 13, 2025 | 309.13 | 309.93 | 293.00 | 296.85 | 296.85 | 328,448 |
| Nov 12, 2025 | 315.46 | 316.39 | 308.01 | 311.86 | 311.86 | 176,074 |
| Nov 11, 2025 | 315.10 | 316.75 | 304.55 | 308.89 | 308.89 | 311,456 |
| Nov 10, 2025 | 316.93 | 321.61 | 309.70 | 318.11 | 318.11 | 431,685 |
| Nov 7, 2025 | 304.60 | 309.23 | 298.76 | 307.59 | 307.59 | 430,139 |
| Nov 6, 2025 | 304.99 | 320.16 | 290.50 | 314.02 | 314.02 | 608,139 |
| Nov 5, 2025 | 327.97 | 344.80 | 327.93 | 342.22 | 342.22 | 457,000 |
| Nov 4, 2025 | 334.02 | 342.73 | 326.94 | 327.26 | 327.26 | 407,262 |
| Nov 3, 2025 | 352.16 | 356.23 | 344.22 | 347.75 | 347.75 | 329,735 |
| Oct 31, 2025 | 347.74 | 361.32 | 344.00 | 344.64 | 344.64 | 169,136 |
| Oct 30, 2025 | 350.14 | 354.07 | 342.82 | 344.00 | 344.00 | 413,700 |
| Oct 29, 2025 | 349.57 | 358.44 | 348.36 | 351.58 | 351.58 | 345,172 |
| Oct 28, 2025 | 347.52 | 348.81 | 336.14 | 340.95 | 340.95 | 212,966 |
| Oct 27, 2025 | 352.31 | 355.25 | 348.85 | 351.19 | 351.19 | 336,095 |
| Oct 24, 2025 | 348.30 | 352.62 | 344.72 | 345.06 | 345.06 | 326,373 |
| Oct 23, 2025 | 323.63 | 341.58 | 323.57 | 340.35 | 340.35 | 276,669 |
| Oct 22, 2025 | 331.77 | 334.37 | 318.46 | 327.70 | 327.70 | 435,166 |
| Oct 21, 2025 | 335.20 | 338.79 | 329.99 | 333.36 | 333.36 | 236,455 |
| Oct 20, 2025 | 332.00 | 339.88 | 332.00 | 337.09 | 337.09 | 241,729 |
| Oct 17, 2025 | 324.76 | 331.45 | 324.47 | 330.75 | 330.75 | 131,923 |
| Oct 16, 2025 | 339.27 | 342.00 | 327.31 | 331.33 | 331.33 | 368,489 |
| Oct 15, 2025 | 327.99 | 335.40 | 324.46 | 332.13 | 332.13 | 432,874 |
| Oct 14, 2025 | 309.98 | 321.37 | 309.43 | 314.08 | 314.08 | 308,592 |
| Oct 13, 2025 | 311.09 | 323.68 | 308.35 | 319.06 | 319.06 | 509,407 |
| Oct 10, 2025 | 322.32 | 329.69 | 301.75 | 302.28 | 302.28 | 661,621 |
| Oct 9, 2025 | 326.11 | 328.29 | 320.11 | 324.06 | 324.06 | 215,526 |
| Oct 8, 2025 | 316.98 | 322.50 | 310.72 | 321.49 | 321.49 | 328,483 |
| Oct 7, 2025 | 333.21 | 333.21 | 312.00 | 312.87 | 312.87 | 330,522 |
| Oct 6, 2025 | 321.00 | 336.95 | 321.00 | 330.98 | 330.98 | 264,117 |
| Oct 3, 2025 | 332.77 | 333.30 | 319.08 | 322.03 | 322.03 | 657,988 |
| Oct 2, 2025 | 335.00 | 336.78 | 327.64 | 329.00 | 329.00 | 656,474 |
| Oct 1, 2025 | 314.01 | 333.89 | 311.00 | 331.32 | 331.32 | 311,289 |
| Sep 30, 2025 | 313.49 | 319.74 | 312.15 | 319.66 | 319.66 | 224,372 |
| Sep 29, 2025 | 313.49 | 317.52 | 308.85 | 311.09 | 311.09 | 191,235 |
| Sep 26, 2025 | 306.13 | 310.46 | 303.39 | 309.76 | 309.76 | 157,749 |
| Sep 25, 2025 | 304.54 | 308.56 | 300.01 | 306.95 | 306.95 | 185,061 |
| Sep 24, 2025 | 308.56 | 310.23 | 304.87 | 307.44 | 307.44 | 162,539 |
| Sep 23, 2025 | 315.27 | 316.55 | 306.78 | 310.88 | 310.88 | 286,057 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at NVMI, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|