American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NVIV

NVIV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NVIV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NVIV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NVIV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NVIV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NVIV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NVIV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NVIV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NVIV

Quiver Logo

No former government officials on record as having lobbied for NVIV

Revolving Door Dashboard
Corporate Lobbying

NVIV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NVIV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NVIV Income Statement
NVIV Balance Sheet
NVIV Cash Flow
U.S. Patents

New NVIV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NVIV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NVIV News

Recent insights relating to NVIV

CNBC Recommendations

Recent picks made for NVIV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NVIV

NVIV Analyst Ratings

NVIV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NVIV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NVIV stock a Buy, Sell, or Hold?

  • What is the price target for $NVIV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NVIV Top Shareholders
Shareholder
Shares Held
NVIV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NVIV stock?

  • Who owns the most shares of $NVIV stock?

  • What funds own $NVIV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NVIV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NVIV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NVIV

No description available

NVIV (NVIV) Historical Stock Prices

NVIV (NVIV) closed at $0.3207 on February 12, 2024. Over the past year its adjusted close ranged from $0.2220 to $2.18. Daily prices go back to January 2, 2014, 2,535 trading days in all.

  • 1 month-58.69%
  • 3 months-55.77%
  • Year to date-56.07%
  • 1 year-85.46%
  • 3 years-79.57%
  • 5 years-77.57%
  • Max-85.70%
See every congressional and insider trade on the NVIV price chart

Quiver Premium charts NVIV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 12, 2024 0.4081 0.4090 0.3010 0.3207 0.3207 1,885,693
Feb 9, 2024 0.5500 0.5880 0.4516 0.4880 0.4880 1,381,357
Feb 8, 2024 0.4600 0.6414 0.4500 0.5493 0.5493 3,389,851
Feb 7, 2024 0.5260 0.7660 0.5134 0.6440 0.6440 30,341,664
Feb 6, 2024 0.3700 1.05 0.3698 0.5260 0.5260 188,439,590
Feb 5, 2024 0.3029 0.3300 0.2220 0.2220 0.2220 830,385
Feb 2, 2024 0.3477 0.3477 0.2700 0.3130 0.3130 2,297,821
Feb 1, 2024 0.2600 0.4000 0.2401 0.3310 0.3310 1,998,820
Jan 31, 2024 0.6300 0.6650 0.6300 0.6401 0.6401 22,628
Jan 30, 2024 0.6660 0.6999 0.6220 0.6500 0.6500 41,270
Jan 29, 2024 0.6796 0.7000 0.6600 0.6620 0.6620 19,735
Jan 26, 2024 0.6610 0.7000 0.6400 0.6762 0.6762 10,607
Jan 25, 2024 0.6510 0.7000 0.6311 0.6429 0.6429 26,628
Jan 24, 2024 0.6564 0.6766 0.6499 0.6726 0.6726 19,663
Jan 23, 2024 0.6800 0.7122 0.6111 0.6501 0.6501 47,696
Jan 22, 2024 0.7208 0.7220 0.7015 0.7015 0.7015 3,966
Jan 19, 2024 0.7490 0.7490 0.7250 0.7300 0.7300 5,461
Jan 18, 2024 0.7296 0.8300 0.7231 0.7231 0.7231 6,101
Jan 17, 2024 0.7800 0.7906 0.7210 0.7230 0.7230 34,209
Jan 16, 2024 0.7500 0.8300 0.7500 0.7800 0.7800 29,907
Jan 12, 2024 0.7315 0.8300 0.7216 0.7763 0.7763 3,010
Jan 10, 2024 0.8000 0.8200 0.7531 0.7799 0.7799 12,822
Jan 9, 2024 0.7800 0.8000 0.7588 0.7733 0.7733 20,042
Jan 8, 2024 0.7790 0.7800 0.7409 0.7800 0.7800 13,098
Jan 5, 2024 0.7323 0.7800 0.7314 0.7800 0.7800 2,986
Jan 4, 2024 0.7600 0.7900 0.7436 0.7824 0.7824 27,841
Jan 3, 2024 0.7950 0.8336 0.7502 0.7900 0.7900 14,144
Jan 2, 2024 0.7300 0.8001 0.7300 0.7896 0.7896 46,754
Dec 29, 2023 0.7400 0.8283 0.7200 0.7300 0.7300 27,583
Dec 28, 2023 0.7100 0.8376 0.7100 0.7797 0.7797 57,423
Dec 27, 2023 0.7201 0.8430 0.7100 0.7497 0.7497 30,194
Dec 26, 2023 0.7415 0.8300 0.7106 0.7400 0.7400 39,295
Dec 22, 2023 0.7350 0.7878 0.7312 0.7415 0.7415 67,491
Dec 21, 2023 0.7181 0.7681 0.7000 0.7350 0.7350 37,105
Dec 20, 2023 0.7030 0.8000 0.7000 0.7900 0.7900 25,040
Dec 19, 2023 0.7017 0.7631 0.7000 0.7060 0.7060 26,520
Dec 18, 2023 0.7200 0.7928 0.7016 0.7500 0.7500 16,061
Dec 15, 2023 0.7600 0.7921 0.7003 0.7210 0.7210 10,209
Dec 13, 2023 0.7204 0.7653 0.6800 0.7110 0.7110 65,872
Dec 12, 2023 0.7400 0.8000 0.7000 0.7768 0.7768 23,234
Dec 11, 2023 0.7800 0.7899 0.6900 0.7500 0.7500 42,420
Dec 8, 2023 0.7850 0.8300 0.7205 0.7501 0.7501 16,085
Dec 7, 2023 0.7900 0.8300 0.7123 0.7995 0.7995 28,246
Dec 6, 2023 0.8500 0.8500 0.7110 0.7600 0.7600 94,155
Dec 5, 2023 0.6400 0.9399 0.6400 0.8899 0.8899 137,274
Dec 4, 2023 0.7350 0.7350 0.6496 0.7100 0.7100 30,462
Dec 1, 2023 0.7200 0.7350 0.6700 0.7300 0.7300 27,461
Nov 30, 2023 0.6680 0.6950 0.6600 0.6601 0.6601 17,932
Nov 29, 2023 0.6800 0.7000 0.6229 0.6633 0.6633 22,163
Nov 28, 2023 0.6600 0.6999 0.6501 0.6999 0.6999 3,805
Nov 27, 2023 0.6811 0.7100 0.6670 0.6670 0.6670 4,191
Nov 24, 2023 0.6501 0.7300 0.6501 0.7165 0.7165 7,460
Nov 22, 2023 0.7377 0.7377 0.6212 0.6900 0.6900 13,731
Nov 21, 2023 0.7110 0.7118 0.6660 0.6993 0.6993 4,725
Nov 20, 2023 0.7200 0.7200 0.6650 0.6999 0.6999 6,997
Nov 17, 2023 0.6390 0.6903 0.6385 0.6899 0.6899 5,771
Nov 16, 2023 0.7260 0.7260 0.6105 0.6882 0.6882 52,317
Nov 15, 2023 0.7351 0.7600 0.6016 0.6016 0.6016 17,205
Nov 14, 2023 0.7000 0.7700 0.7000 0.7001 0.7001 4,452
Nov 13, 2023 0.7350 0.7500 0.6015 0.7250 0.7250 27,256
Nov 10, 2023 0.8200 0.9150 0.6786 0.7500 0.7500 137,219
Nov 9, 2023 0.9000 0.9201 0.8105 0.8750 0.8750 17,753
Nov 8, 2023 0.8990 0.8990 0.8750 0.8750 0.8750 988
Nov 7, 2023 0.8600 0.9000 0.8600 0.8700 0.8700 2,989
Nov 6, 2023 0.9010 0.9010 0.8505 0.8800 0.8800 4,009
Nov 3, 2023 0.9200 0.9200 0.8519 0.9010 0.9010 1,848
Nov 2, 2023 0.9500 0.9500 0.9100 0.9200 0.9200 1,525
Nov 1, 2023 0.9000 0.9800 0.9000 0.9200 0.9200 2,641
Oct 31, 2023 0.9680 0.9900 0.9000 0.9000 0.9000 7,309
Oct 30, 2023 0.9030 0.9400 0.9030 0.9300 0.9300 3,560
Oct 27, 2023 0.8500 0.9990 0.8500 0.9325 0.9325 2,768
Oct 26, 2023 0.9700 0.9899 0.8699 0.9200 0.9200 19,420
Oct 25, 2023 0.8800 0.9899 0.7495 0.9699 0.9699 88,374
Oct 24, 2023 0.9500 1.00 0.8500 0.9414 0.9414 48,599
Oct 23, 2023 1.02 1.02 0.9600 0.9600 0.9600 18,771
Oct 20, 2023 0.9968 1.00 0.9968 1.00 1.00 1,440
Oct 19, 2023 0.9900 1.13 0.8771 0.9800 0.9800 20,200
Oct 18, 2023 1.03 1.04 0.9900 1.02 1.02 5,864
Oct 17, 2023 1.07 1.10 1.02 1.05 1.05 8,752
Oct 16, 2023 1.06 1.06 1.01 1.02 1.02 10,132
Oct 13, 2023 1.04 1.04 1.02 1.03 1.03 2,721
Oct 12, 2023 1.07 1.09 1.05 1.05 1.05 3,094
Oct 11, 2023 1.04 1.13 1.04 1.10 1.10 11,893
Oct 10, 2023 1.10 1.10 1.04 1.06 1.06 4,014
Oct 9, 2023 1.10 1.14 1.02 1.05 1.05 10,935
Oct 6, 2023 1.11 1.12 1.01 1.05 1.05 44,284
Oct 5, 2023 1.12 1.18 1.07 1.10 1.10 7,007
Oct 4, 2023 1.13 1.14 1.12 1.12 1.12 5,571
Oct 3, 2023 1.13 1.17 1.05 1.12 1.12 32,753
Oct 2, 2023 1.12 1.23 1.10 1.16 1.16 5,215
Sep 29, 2023 1.22 1.22 1.12 1.12 1.12 2,581
Sep 28, 2023 1.17 1.18 1.11 1.17 1.17 2,405
Sep 27, 2023 1.15 1.22 1.14 1.14 1.14 4,234
Sep 26, 2023 1.15 1.15 1.11 1.13 1.13 7,363
Sep 25, 2023 1.11 1.16 1.11 1.12 1.12 8,136
Sep 22, 2023 1.14 1.16 1.13 1.16 1.16 2,386
Sep 21, 2023 1.11 1.18 1.11 1.16 1.16 4,375
Sep 20, 2023 1.15 1.16 1.11 1.14 1.14 6,575
Sep 19, 2023 1.13 1.13 1.11 1.11 1.11 8,189
Sep 18, 2023 1.19 1.19 1.13 1.14 1.14 1,190
Sep 15, 2023 1.16 1.19 1.12 1.19 1.19 13,152
Sep 14, 2023 1.16 1.16 1.10 1.14 1.14 8,492
Sep 13, 2023 1.16 1.16 1.16 1.16 1.16 10,469
Sep 12, 2023 1.19 1.19 1.17 1.17 1.17 5,259
Sep 11, 2023 1.18 1.21 1.16 1.16 1.16 8,281
Sep 8, 2023 1.20 1.20 1.17 1.17 1.17 6,329
Sep 7, 2023 1.20 1.24 1.20 1.23 1.23 9,315
Sep 6, 2023 1.20 1.20 1.16 1.20 1.20 4,728
Sep 5, 2023 1.19 1.21 1.19 1.20 1.20 3,508
Sep 1, 2023 1.20 1.25 1.20 1.21 1.21 1,450
Aug 31, 2023 1.20 1.22 1.20 1.20 1.20 7,739
Aug 30, 2023 1.16 1.21 1.16 1.21 1.21 3,107
Aug 29, 2023 1.19 1.27 1.19 1.20 1.20 13,378
Aug 28, 2023 1.23 1.23 1.19 1.20 1.20 6,470
Aug 25, 2023 1.31 1.31 1.17 1.23 1.23 4,716
Aug 24, 2023 1.26 1.27 1.16 1.20 1.20 23,954
Aug 23, 2023 1.23 1.26 1.19 1.25 1.25 3,295
Aug 22, 2023 1.19 1.19 1.16 1.19 1.19 9,365
Aug 21, 2023 1.12 1.18 1.12 1.16 1.16 11,715
Aug 18, 2023 1.13 1.15 1.13 1.13 1.13 2,379
Aug 17, 2023 1.14 1.15 1.12 1.12 1.12 7,105
Aug 16, 2023 1.22 1.22 1.14 1.14 1.14 18,422
Aug 15, 2023 1.20 1.20 1.16 1.20 1.20 34,277
Aug 14, 2023 1.26 1.28 1.25 1.26 1.26 23,007
Aug 11, 2023 1.32 1.32 1.23 1.27 1.27 167,348
Aug 10, 2023 1.36 1.41 1.31 1.32 1.32 46,602
Aug 9, 2023 1.39 1.40 1.35 1.35 1.35 23,268
Aug 8, 2023 1.37 1.39 1.35 1.38 1.38 8,748
Aug 7, 2023 1.36 1.40 1.35 1.37 1.37 42,532
Aug 4, 2023 1.37 1.38 1.34 1.34 1.34 12,093
Aug 3, 2023 1.36 1.37 1.35 1.37 1.37 5,080
Aug 2, 2023 1.36 1.39 1.36 1.36 1.36 12,748
Aug 1, 2023 1.39 1.40 1.38 1.39 1.39 16,202
Jul 31, 2023 1.37 1.39 1.33 1.38 1.38 12,981
Jul 28, 2023 1.36 1.39 1.34 1.38 1.38 10,980
Jul 27, 2023 1.35 1.36 1.33 1.34 1.34 2,560
Jul 26, 2023 1.34 1.37 1.32 1.33 1.33 14,596
Jul 25, 2023 1.34 1.35 1.31 1.35 1.35 10,514
Jul 24, 2023 1.31 1.40 1.31 1.38 1.38 29,690
Jul 21, 2023 1.24 1.29 1.24 1.25 1.25 8,432
Jul 20, 2023 1.25 1.34 1.25 1.29 1.29 43,570
Jul 19, 2023 1.25 1.29 1.23 1.28 1.28 22,507
Jul 18, 2023 1.27 1.30 1.27 1.30 1.30 14,848
Jul 17, 2023 1.30 1.32 1.25 1.29 1.29 15,630
Jul 14, 2023 1.30 1.30 1.27 1.28 1.28 24,302
Jul 13, 2023 1.34 1.36 1.29 1.29 1.29 44,426
Jul 12, 2023 1.33 1.34 1.29 1.31 1.31 30,214
Jul 11, 2023 1.31 1.33 1.27 1.28 1.28 5,456
Jul 10, 2023 1.27 1.33 1.27 1.32 1.32 8,126
Jul 7, 2023 1.32 1.34 1.25 1.25 1.25 29,978
Jul 6, 2023 1.34 1.39 1.31 1.31 1.31 11,382
Jul 5, 2023 1.33 1.37 1.33 1.35 1.35 2,566
Jul 3, 2023 1.37 1.39 1.36 1.37 1.37 14,328
Jun 30, 2023 1.34 1.36 1.33 1.35 1.35 5,644
Jun 29, 2023 1.28 1.39 1.28 1.34 1.34 30,583
Jun 28, 2023 1.28 1.31 1.26 1.30 1.30 27,918
Jun 27, 2023 1.32 1.32 1.30 1.30 1.30 10,254
Jun 26, 2023 1.24 1.35 1.24 1.34 1.34 36,859
Jun 23, 2023 1.33 1.33 1.21 1.22 1.22 57,859
Jun 22, 2023 1.30 1.36 1.29 1.31 1.31 22,649
Jun 21, 2023 1.36 1.37 1.29 1.30 1.30 25,482
Jun 20, 2023 1.34 1.39 1.27 1.36 1.36 17,286
Jun 16, 2023 1.27 1.39 1.27 1.31 1.31 74,325
Jun 15, 2023 1.38 1.38 1.25 1.27 1.27 117,256
Jun 14, 2023 1.34 1.64 1.34 1.40 1.40 1,081,856
Jun 13, 2023 1.32 1.35 1.30 1.33 1.33 24,132
Jun 12, 2023 1.28 1.34 1.25 1.32 1.32 23,165
Jun 9, 2023 1.33 1.33 1.29 1.30 1.30 8,516
Jun 8, 2023 1.31 1.32 1.22 1.31 1.31 12,144
Jun 7, 2023 1.32 1.33 1.27 1.33 1.33 16,283
Jun 6, 2023 1.28 1.30 1.26 1.29 1.29 7,764
Jun 5, 2023 1.24 1.31 1.24 1.27 1.27 6,053
Jun 2, 2023 1.30 1.30 1.24 1.25 1.25 3,285
Jun 1, 2023 1.42 1.42 1.23 1.24 1.24 20,678
May 31, 2023 1.33 1.33 1.28 1.31 1.31 20,810
May 30, 2023 1.30 1.32 1.21 1.32 1.32 10,183
May 26, 2023 1.29 1.31 1.26 1.27 1.27 8,623
May 25, 2023 1.31 1.35 1.24 1.33 1.33 9,121
May 24, 2023 1.28 1.30 1.25 1.30 1.30 4,225
May 23, 2023 1.24 1.39 1.24 1.30 1.30 32,982
May 22, 2023 1.25 1.26 1.17 1.21 1.21 16,704
May 19, 2023 1.14 1.28 1.14 1.22 1.22 21,814
May 18, 2023 1.27 1.31 1.16 1.24 1.24 26,096
May 17, 2023 1.26 1.26 1.13 1.20 1.20 23,869
May 16, 2023 1.20 1.21 1.11 1.19 1.19 25,258
May 15, 2023 1.32 1.32 1.20 1.20 1.20 21,614
May 12, 2023 1.36 1.36 1.31 1.32 1.32 9,019
May 11, 2023 1.39 1.39 1.35 1.37 1.37 8,610
May 10, 2023 1.40 1.41 1.39 1.39 1.39 7,043
May 9, 2023 1.36 1.45 1.36 1.44 1.44 14,506
May 8, 2023 1.46 1.46 1.40 1.42 1.42 11,000
May 5, 2023 1.32 1.46 1.32 1.45 1.45 87,687
May 4, 2023 1.37 1.37 1.29 1.33 1.33 27,755
May 3, 2023 1.30 1.36 1.27 1.33 1.33 32,444
May 2, 2023 1.39 1.39 1.29 1.31 1.31 16,387
May 1, 2023 1.38 1.38 1.35 1.35 1.35 10,272
Apr 28, 2023 1.29 1.43 1.29 1.35 1.35 21,303
Apr 27, 2023 1.37 1.40 1.29 1.31 1.31 35,327
Apr 26, 2023 1.29 1.43 1.27 1.35 1.35 64,119
Apr 25, 2023 1.31 1.31 1.25 1.25 1.25 63,028
Apr 24, 2023 1.35 1.35 1.29 1.33 1.33 13,320
Apr 21, 2023 1.47 1.50 1.32 1.32 1.32 49,089
Apr 20, 2023 1.39 1.48 1.37 1.47 1.47 130,536
Apr 19, 2023 1.33 1.53 1.20 1.39 1.39 304,889
Apr 18, 2023 1.28 1.42 1.18 1.24 1.24 219,394
Apr 17, 2023 1.16 1.23 1.06 1.23 1.23 95,826
Apr 14, 2023 0.9910 1.15 0.9891 1.13 1.13 238,596
Apr 13, 2023 0.9900 1.05 0.9900 0.9962 0.9962 22,613
Apr 12, 2023 1.01 1.06 0.9260 1.01 1.01 30,355
Apr 11, 2023 1.02 1.10 1.01 1.03 1.03 22,251
Apr 10, 2023 1.03 1.12 0.9200 1.02 1.02 44,926
Apr 6, 2023 1.03 1.11 1.02 1.05 1.05 74,066
Apr 5, 2023 1.05 1.08 1.05 1.05 1.05 13,483
Apr 4, 2023 1.03 1.05 1.03 1.05 1.05 2,785
Apr 3, 2023 1.06 1.09 1.02 1.02 1.02 44,785
Mar 31, 2023 1.00 1.06 1.00 1.06 1.06 27,162
Mar 30, 2023 0.9900 1.05 0.9881 1.04 1.04 113,438
Mar 29, 2023 0.9000 1.03 0.9000 1.01 1.01 137,480
Mar 28, 2023 0.9000 0.9388 0.8800 0.9200 0.9200 53,435
Mar 27, 2023 0.9203 0.9400 0.8060 0.9015 0.9015 98,574
Mar 24, 2023 0.9700 0.9700 0.9200 0.9295 0.9295 29,373
Mar 23, 2023 0.9500 0.9800 0.9333 0.9498 0.9498 40,319
Mar 22, 2023 0.9797 0.9900 0.9500 0.9601 0.9601 25,178
Mar 21, 2023 0.9650 0.9900 0.9307 0.9825 0.9825 25,068
Mar 20, 2023 0.9341 1.00 0.9341 0.9650 0.9650 29,104
Mar 17, 2023 1.04 1.04 0.9150 0.9630 0.9630 74,431
Mar 16, 2023 1.01 1.03 0.9119 0.9801 0.9801 61,228
Mar 15, 2023 1.02 1.10 0.9792 1.01 1.01 112,708
Mar 14, 2023 1.00 1.07 0.9500 1.00 1.00 84,281
Mar 13, 2023 1.03 1.03 0.9100 1.00 1.00 170,894
Mar 10, 2023 1.06 1.14 0.9700 0.9853 0.9853 427,930
Mar 9, 2023 1.20 1.29 0.9975 1.14 1.14 1,798,326
Mar 8, 2023 2.06 2.16 1.97 2.13 2.13 54,811
Mar 7, 2023 2.04 2.13 1.92 2.06 2.06 59,955
Mar 6, 2023 1.98 2.16 1.93 2.15 2.15 71,553
Mar 3, 2023 1.92 1.98 1.85 1.93 1.93 78,966
Mar 2, 2023 1.94 2.07 1.92 1.92 1.92 31,236
Mar 1, 2023 2.07 2.09 1.98 1.98 1.98 27,790
Feb 28, 2023 2.02 2.09 2.02 2.03 2.03 25,129
Feb 27, 2023 2.00 2.10 1.90 2.01 2.01 41,630
Feb 24, 2023 2.04 2.15 1.92 1.96 1.96 70,540
Feb 23, 2023 2.08 2.11 1.94 2.03 2.03 41,250
Feb 22, 2023 2.09 2.14 1.96 2.03 2.03 33,512
Feb 21, 2023 2.10 2.16 1.92 2.06 2.06 42,187
Feb 17, 2023 2.04 2.23 1.96 2.06 2.06 48,205
Feb 16, 2023 2.19 2.19 2.01 2.03 2.03 27,622
Feb 15, 2023 2.15 2.26 2.00 2.03 2.03 65,590
Feb 14, 2023 2.05 2.40 1.86 2.18 2.18 182,167
Feb 13, 2023 2.24 2.29 2.01 2.10 2.10 52,841

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NVIV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NVIV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation