American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Horizon Kinetics Energy and Remediation ETF

NVIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NVIR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NVIR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NVIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NVIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NVIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NVIR holdings by institutional investors

Insider Trading

Quarterly net insider trading by NVIR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NVIR

Quiver Logo

No former government officials on record as having lobbied for NVIR

Revolving Door Dashboard
Corporate Lobbying

NVIR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NVIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NVIR Income Statement
NVIR Balance Sheet
NVIR Cash Flow
U.S. Patents

New NVIR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NVIR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NVIR News

Recent insights relating to NVIR

CNBC Recommendations

Recent picks made for NVIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NVIR

NVIR Analyst Ratings

NVIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NVIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NVIR stock a Buy, Sell, or Hold?

  • What is the price target for $NVIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NVIR Top Shareholders
Shareholder
Shares Held
NVIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NVIR stock?

  • Who owns the most shares of $NVIR stock?

  • What funds own $NVIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NVIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NVIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NVIR

No description available

Horizon Kinetics Energy and Remediation ETF (NVIR) Historical Stock Prices

Horizon Kinetics Energy and Remediation ETF (NVIR) closed at $38.85 on September 22, 2026. Over the past year its adjusted close ranged from $30.98 to $41.19. Daily prices go back to February 22, 2023, 899 trading days in all.

  • 1 month-4.16%
  • 3 months+2.51%
  • Year to date+18.89%
  • 1 year+24.99%
  • 3 years+49.42%
  • 5 years—
  • Max+64.05%
See every congressional and insider trade on the NVIR price chart

Quiver Premium charts NVIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 38.85 38.85 38.85 38.85 38.85 175
Sep 21, 2026 39.17 39.17 39.17 39.17 39.17 63
Sep 18, 2026 39.61 39.61 39.48 39.48 39.48 357
Sep 17, 2026 39.60 39.60 39.60 39.60 39.60 708
Sep 16, 2026 39.97 39.97 39.30 39.30 39.30 495
Sep 15, 2026 40.63 40.63 40.63 40.63 40.63 85
Sep 14, 2026 40.15 40.15 40.15 40.15 40.15 763
Sep 11, 2026 40.25 40.61 40.25 40.61 40.61 2,003
Sep 10, 2026 40.61 40.61 40.61 40.61 40.61 13
Sep 9, 2026 40.91 40.95 40.88 40.89 40.89 840
Sep 8, 2026 41.12 41.12 40.99 40.99 40.99 195
Sep 4, 2026 40.62 40.62 40.62 40.62 40.62 12
Sep 3, 2026 40.96 40.96 40.81 40.81 40.81 643
Sep 2, 2026 40.79 40.79 40.79 40.79 40.79 83
Sep 1, 2026 40.74 40.74 40.74 40.74 40.74 30
Aug 31, 2026 40.49 40.49 40.49 40.49 40.49 6
Aug 28, 2026 39.97 39.97 39.97 39.97 39.97 11
Aug 27, 2026 39.84 40.36 39.84 40.36 40.36 954
Aug 26, 2026 39.48 40.03 39.48 40.03 40.03 1,077
Aug 25, 2026 39.99 39.99 39.99 39.99 39.99 21
Aug 24, 2026 40.29 40.29 40.14 40.20 40.20 345
Aug 21, 2026 40.42 40.78 40.42 40.54 40.54 1,651
Aug 20, 2026 41.06 41.06 40.57 40.57 40.57 171
Aug 19, 2026 40.45 40.45 40.35 40.35 40.35 309
Aug 18, 2026 40.59 40.59 40.59 40.59 40.59 55
Aug 17, 2026 40.66 40.66 40.46 40.47 40.47 2,232
Aug 14, 2026 40.41 40.46 40.30 40.46 40.46 617
Aug 13, 2026 40.25 40.25 40.09 40.09 40.09 112
Aug 12, 2026 40.41 40.41 40.31 40.31 40.31 129
Aug 11, 2026 40.46 40.46 40.46 40.46 40.46 7
Aug 10, 2026 39.90 39.91 39.90 39.91 39.91 265
Aug 7, 2026 39.20 39.20 39.06 39.06 39.06 127
Aug 6, 2026 38.94 38.94 38.94 38.94 38.94 20
Aug 5, 2026 39.14 39.27 39.14 39.27 39.27 148
Aug 4, 2026 39.41 39.41 39.41 39.41 39.41 31
Aug 3, 2026 38.81 39.15 38.81 39.15 39.15 298
Jul 31, 2026 38.99 39.17 38.99 39.17 39.17 234
Jul 30, 2026 38.77 38.77 38.77 38.77 38.77 7
Jul 29, 2026 38.44 38.44 38.44 38.44 38.44 82
Jul 28, 2026 38.36 38.36 38.36 38.36 38.36 28
Jul 27, 2026 38.87 38.87 38.53 38.53 38.53 405
Jul 24, 2026 39.77 39.77 39.49 39.49 39.49 2,163
Jul 23, 2026 39.81 39.81 39.81 39.81 39.81 17
Jul 22, 2026 39.95 39.95 39.95 39.95 39.95 132
Jul 21, 2026 39.34 39.34 39.34 39.34 39.34 9
Jul 20, 2026 39.09 39.09 38.89 38.89 38.89 314
Jul 17, 2026 38.88 39.02 38.87 39.02 39.02 633
Jul 16, 2026 38.95 38.95 38.87 38.87 38.87 505
Jul 15, 2026 39.02 39.02 38.45 38.45 38.45 1,195
Jul 14, 2026 39.03 39.03 38.90 38.90 38.90 143
Jul 13, 2026 38.86 38.86 38.85 38.85 38.85 310
Jul 10, 2026 38.69 38.69 38.30 38.30 38.30 334
Jul 9, 2026 38.33 38.33 38.33 38.33 38.33 6
Jul 8, 2026 38.31 38.59 38.31 38.59 38.59 317
Jul 7, 2026 38.24 38.24 38.24 38.24 38.24 7
Jul 6, 2026 37.81 37.81 37.62 37.62 37.62 329
Jul 2, 2026 37.80 37.81 37.69 37.69 37.69 650
Jul 1, 2026 37.95 37.95 37.95 37.95 37.95 31
Jun 30, 2026 38.68 38.79 38.68 38.79 38.79 323
Jun 29, 2026 38.47 38.47 38.47 38.47 38.47 6
Jun 26, 2026 38.12 38.33 38.12 38.33 38.33 361
Jun 25, 2026 38.12 38.16 38.06 38.16 38.16 489
Jun 24, 2026 37.48 37.48 37.48 37.48 37.48 332
Jun 23, 2026 37.54 37.90 37.54 37.90 37.90 363
Jun 22, 2026 37.99 37.99 37.99 37.99 37.99 60
Jun 18, 2026 37.34 37.45 37.34 37.45 37.45 1,020
Jun 17, 2026 37.91 37.91 37.60 37.60 37.60 753
Jun 16, 2026 38.10 38.10 37.95 37.98 37.98 1,485
Jun 15, 2026 38.51 38.51 38.30 38.33 38.33 976
Jun 12, 2026 38.94 39.13 38.94 39.13 39.13 473
Jun 11, 2026 38.84 38.84 38.84 38.84 38.84 47
Jun 10, 2026 39.37 39.37 38.84 38.84 38.84 686
Jun 9, 2026 38.64 38.82 38.64 38.82 38.82 351
Jun 8, 2026 39.32 39.32 39.32 39.32 39.32 35
Jun 5, 2026 39.55 39.55 38.65 38.65 38.65 1,403
Jun 4, 2026 39.78 40.14 39.78 40.14 40.14 307
Jun 3, 2026 39.57 40.10 39.57 39.92 39.92 646
Jun 2, 2026 39.53 39.67 39.53 39.66 39.66 495
Jun 1, 2026 38.71 39.39 38.71 39.10 39.10 2,195
May 29, 2026 38.92 38.92 38.72 38.72 38.72 322
May 28, 2026 39.39 39.42 39.15 39.15 39.15 2,538
May 27, 2026 39.40 39.40 39.40 39.40 39.40 9
May 26, 2026 40.31 40.31 40.31 40.31 40.31 130
May 22, 2026 40.32 40.60 40.09 40.58 40.58 2,265
May 21, 2026 40.63 40.63 40.63 40.63 40.63 163
May 20, 2026 41.27 41.27 40.80 40.80 40.80 924
May 19, 2026 40.83 41.09 40.83 41.09 41.09 369
May 18, 2026 40.63 40.63 40.60 40.60 40.60 202
May 15, 2026 40.18 40.18 40.12 40.12 40.12 638
May 14, 2026 39.75 39.75 39.69 39.74 39.74 562
May 13, 2026 39.61 39.61 39.61 39.61 39.61 147
May 12, 2026 39.46 39.53 39.36 39.53 39.53 1,422
May 11, 2026 39.09 39.12 39.05 39.09 39.09 3,287
May 8, 2026 38.57 38.70 38.42 38.42 38.42 574
May 7, 2026 38.91 38.95 38.73 38.95 38.95 754
May 6, 2026 39.85 39.96 39.56 39.56 39.56 1,136
May 5, 2026 40.55 40.91 40.55 40.69 40.69 2,170
May 4, 2026 40.59 40.59 40.56 40.57 40.57 1,041
May 1, 2026 40.64 40.64 40.19 40.47 40.47 1,143
Apr 30, 2026 39.90 40.89 39.90 40.89 40.89 1,087
Apr 29, 2026 40.29 40.59 40.29 40.59 40.59 414
Apr 28, 2026 40.09 40.09 40.09 40.09 40.09 238
Apr 27, 2026 40.09 40.09 40.09 40.09 40.09 18
Apr 24, 2026 39.70 39.85 39.16 39.80 39.80 1,494
Apr 23, 2026 39.73 39.76 39.73 39.75 39.75 581
Apr 22, 2026 39.26 39.38 39.26 39.38 39.38 455
Apr 21, 2026 38.40 38.67 38.40 38.60 38.60 5,502
Apr 20, 2026 38.67 38.67 38.51 38.51 38.51 701
Apr 17, 2026 38.29 38.29 38.29 38.29 38.29 261
Apr 16, 2026 39.12 39.12 39.02 39.02 39.02 196
Apr 15, 2026 38.81 38.81 38.81 38.81 38.81 207
Apr 14, 2026 38.77 38.77 38.65 38.66 38.66 699
Apr 13, 2026 39.35 39.35 39.23 39.33 39.33 617
Apr 10, 2026 38.85 38.92 38.85 38.90 38.90 1,159
Apr 9, 2026 39.49 39.49 38.84 38.84 38.84 629
Apr 8, 2026 39.45 39.45 38.67 39.34 39.34 781
Apr 7, 2026 39.59 39.64 39.55 39.64 39.64 1,868
Apr 6, 2026 39.37 39.45 38.84 39.18 39.18 4,123
Apr 2, 2026 39.34 39.34 39.34 39.34 39.34 89
Apr 1, 2026 39.86 39.90 39.07 39.07 39.07 8,210
Mar 31, 2026 40.26 40.26 40.26 40.26 40.26 431
Mar 30, 2026 41.24 41.24 40.24 40.24 40.24 172
Mar 27, 2026 41.27 41.31 41.19 41.19 41.19 1,069
Mar 26, 2026 40.84 40.84 40.84 40.84 40.84 173
Mar 25, 2026 40.83 40.83 40.83 40.83 40.83 157
Mar 24, 2026 41.07 41.07 40.74 40.74 40.74 6,849
Mar 23, 2026 40.25 40.29 40.03 40.20 40.20 6,734
Mar 20, 2026 39.98 40.27 39.98 40.00 40.00 4,100
Mar 19, 2026 40.13 40.37 39.40 40.02 40.02 11,737
Mar 18, 2026 39.46 39.52 39.46 39.52 39.52 2,722
Mar 17, 2026 39.57 39.67 39.54 39.54 39.54 4,440
Mar 16, 2026 39.39 39.46 39.23 39.24 39.24 15,383
Mar 13, 2026 39.04 39.04 38.88 39.04 39.04 5,257
Mar 12, 2026 39.51 39.51 39.18 39.18 39.18 2,875
Mar 11, 2026 38.81 39.57 38.81 39.48 39.48 13,873
Mar 10, 2026 39.05 39.44 38.83 39.41 39.41 4,858
Mar 9, 2026 38.54 39.03 38.54 39.03 39.03 309
Mar 6, 2026 38.66 39.11 38.66 38.83 38.83 521
Mar 5, 2026 38.99 38.99 38.99 38.99 38.99 244
Mar 4, 2026 39.18 39.45 39.12 39.36 39.36 2,430
Mar 3, 2026 38.89 39.09 38.80 39.09 39.09 296
Mar 2, 2026 39.78 39.78 39.78 39.78 39.78 265
Feb 27, 2026 39.00 39.50 38.92 39.32 39.32 3,475
Feb 26, 2026 39.22 39.22 39.22 39.22 39.22 37
Feb 25, 2026 38.94 39.11 38.70 39.01 39.01 1,305
Feb 24, 2026 39.11 39.11 39.11 39.11 39.11 26
Feb 23, 2026 38.97 38.97 38.63 38.63 38.63 286
Feb 20, 2026 38.84 38.84 38.84 38.84 38.84 26
Feb 19, 2026 38.75 38.91 38.75 38.91 38.91 564
Feb 18, 2026 38.44 38.44 38.26 38.26 38.26 377
Feb 17, 2026 37.90 38.03 37.90 38.01 38.01 740
Feb 13, 2026 37.95 38.13 37.95 38.06 38.06 414
Feb 12, 2026 37.35 37.36 37.35 37.36 37.36 578
Feb 11, 2026 37.86 37.86 37.86 37.86 37.86 3
Feb 10, 2026 37.25 37.25 37.25 37.25 37.25 86
Feb 9, 2026 37.22 37.33 37.14 37.33 37.33 375
Feb 6, 2026 36.02 37.20 36.01 37.02 37.02 1,370
Feb 5, 2026 35.95 36.04 35.95 36.04 36.04 1,347
Feb 4, 2026 36.35 36.41 36.35 36.41 36.41 111
Feb 3, 2026 36.35 36.40 36.35 36.36 36.36 343
Feb 2, 2026 35.64 35.86 35.64 35.86 35.86 1,415
Jan 30, 2026 36.19 36.19 36.19 36.19 36.19 38
Jan 29, 2026 36.65 36.65 36.37 36.37 36.37 542
Jan 28, 2026 35.77 35.77 35.77 35.77 35.77 21
Jan 27, 2026 35.76 35.76 35.76 35.76 35.76 75
Jan 26, 2026 35.55 35.55 35.55 35.55 35.55 69
Jan 23, 2026 35.77 35.77 35.77 35.77 35.77 53
Jan 22, 2026 35.43 35.48 35.43 35.48 35.48 138
Jan 21, 2026 35.40 35.40 35.40 35.40 35.40 63
Jan 20, 2026 34.39 34.45 34.35 34.35 34.35 2,405
Jan 16, 2026 34.56 34.56 34.50 34.50 34.50 357
Jan 15, 2026 34.62 34.73 34.41 34.41 34.41 1,819
Jan 14, 2026 34.30 34.46 34.26 34.26 34.26 641
Jan 13, 2026 33.60 33.85 33.60 33.77 33.77 416
Jan 12, 2026 33.27 33.27 33.27 33.27 33.27 146
Jan 9, 2026 33.01 33.11 33.01 33.11 33.11 1,064
Jan 8, 2026 33.02 33.02 33.02 33.02 33.02 17
Jan 7, 2026 32.67 32.67 32.39 32.39 32.39 3,297
Jan 6, 2026 32.78 32.78 32.74 32.74 32.74 276
Jan 5, 2026 33.03 33.08 32.77 33.04 33.04 3,988
Jan 2, 2026 32.79 33.05 32.79 33.05 33.05 2,592
Dec 31, 2025 33.04 33.04 32.58 32.68 32.68 468
Dec 30, 2025 32.96 33.04 32.96 33.04 33.04 321
Dec 29, 2025 32.72 32.75 32.72 32.75 32.75 285
Dec 26, 2025 32.64 32.64 32.54 32.54 32.54 201
Dec 24, 2025 32.66 32.66 32.66 32.66 32.66 188
Dec 23, 2025$0.299 dividend 32.54 32.74 32.54 32.74 32.74 560
Dec 22, 2025 32.99 32.99 32.88 32.88 32.59 639
Dec 19, 2025 32.80 32.80 32.53 32.53 32.23 929
Dec 18, 2025 32.81 32.91 32.46 32.46 32.17 2,067
Dec 17, 2025 32.62 32.66 32.54 32.66 32.36 1,021
Dec 16, 2025 32.31 32.31 32.31 32.31 32.01 38
Dec 15, 2025 32.94 32.94 32.74 32.91 32.62 920
Dec 12, 2025 33.69 33.74 33.20 33.20 32.90 1,666
Dec 11, 2025 33.64 33.66 33.64 33.66 33.35 330
Dec 10, 2025 33.70 33.70 33.70 33.70 33.40 254
Dec 9, 2025 33.78 33.82 33.47 33.47 33.17 723
Dec 8, 2025 33.87 33.87 33.52 33.52 33.22 811
Dec 5, 2025 34.01 34.01 34.01 34.01 33.70 10
Dec 4, 2025 33.96 33.98 33.96 33.98 33.67 409
Dec 3, 2025 33.79 33.79 33.77 33.77 33.47 203
Dec 2, 2025 33.04 33.04 33.04 33.04 32.74 26
Dec 1, 2025 33.54 33.54 33.38 33.38 33.08 161
Nov 28, 2025 33.35 33.35 33.35 33.35 33.05 5
Nov 26, 2025 33.10 33.10 33.06 33.06 32.77 409
Nov 25, 2025 32.50 32.67 32.50 32.67 32.37 518
Nov 24, 2025 32.66 32.66 32.66 32.66 32.37 13
Nov 21, 2025 32.49 32.64 32.49 32.53 32.24 1,349
Nov 20, 2025 32.51 32.51 32.27 32.27 31.98 265
Nov 19, 2025 32.65 32.72 32.57 32.72 32.43 567
Nov 18, 2025 32.81 32.81 32.81 32.81 32.51 93
Nov 17, 2025 33.23 33.23 32.72 32.72 32.42 219
Nov 14, 2025 33.40 33.40 33.40 33.40 33.10 5
Nov 13, 2025 33.35 33.35 32.83 32.83 32.53 537
Nov 12, 2025 33.33 33.33 33.33 33.33 33.03 4
Nov 11, 2025 33.52 33.52 33.52 33.52 33.22 6
Nov 10, 2025 33.01 33.15 33.01 33.15 32.85 768
Nov 7, 2025 32.69 32.69 32.69 32.69 32.40 5
Nov 6, 2025 32.36 32.36 32.36 32.36 32.07 14
Nov 5, 2025 32.20 32.20 32.20 32.20 31.91 48
Nov 4, 2025 31.93 31.93 31.93 31.93 31.64 138
Nov 3, 2025 32.25 32.30 32.25 32.30 32.00 1,546
Oct 31, 2025 32.01 32.01 32.01 32.01 31.73 55
Oct 30, 2025 31.87 31.87 31.87 31.87 31.58 167
Oct 29, 2025 32.22 32.22 32.22 32.22 31.93 50
Oct 28, 2025 32.21 32.21 32.16 32.16 31.87 437
Oct 27, 2025 32.40 32.49 32.40 32.47 32.17 2,425
Oct 24, 2025 32.58 32.62 32.48 32.48 32.19 1,121
Oct 23, 2025 32.71 32.71 32.56 32.56 32.27 935
Oct 22, 2025 32.17 32.17 32.08 32.08 31.79 510
Oct 21, 2025 32.26 32.26 32.09 32.09 31.80 222
Oct 20, 2025 32.12 32.19 32.12 32.16 31.87 500
Oct 17, 2025 31.53 31.60 31.53 31.60 31.31 1,626
Oct 16, 2025 31.87 31.87 31.51 31.51 31.22 1,326
Oct 15, 2025 31.98 32.07 31.98 32.06 31.77 817
Oct 14, 2025 31.84 31.84 31.84 31.84 31.56 23
Oct 13, 2025 31.72 31.72 31.72 31.72 31.44 33
Oct 10, 2025 31.87 31.96 31.26 31.26 30.98 680
Oct 9, 2025 32.39 32.44 32.11 32.11 31.82 425
Oct 8, 2025 32.62 32.69 32.56 32.56 32.27 806
Oct 7, 2025 32.50 32.50 32.50 32.50 32.20 11
Oct 6, 2025 32.91 32.91 32.91 32.91 32.62 115
Oct 3, 2025 32.86 32.86 32.77 32.77 32.47 105
Oct 2, 2025 32.94 32.94 32.55 32.60 32.30 934
Oct 1, 2025 32.44 32.74 32.44 32.74 32.44 241
Sep 30, 2025 32.29 32.29 32.29 32.29 32.00 16
Sep 29, 2025 32.37 32.37 32.37 32.37 32.08 94
Sep 26, 2025 32.62 32.63 32.62 32.63 32.34 267
Sep 25, 2025 32.24 32.24 32.24 32.24 31.95 129
Sep 24, 2025 32.28 32.36 32.12 32.12 31.83 856
Sep 23, 2025 31.77 32.30 31.60 31.91 31.62 4,179
Sep 22, 2025 31.25 31.50 31.25 31.37 31.08 508

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Horizon Kinetics Energy and Remediation ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NVIR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation