American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity Buffer10 Nov ETF

NVBT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NVBT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NVBT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NVBT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NVBT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NVBT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NVBT holdings by institutional investors

Insider Trading

Quarterly net insider trading by NVBT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NVBT

Quiver Logo

No former government officials on record as having lobbied for NVBT

Revolving Door Dashboard
Corporate Lobbying

NVBT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NVBT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NVBT Income Statement
NVBT Balance Sheet
NVBT Cash Flow
U.S. Patents

New NVBT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NVBT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NVBT News

Recent insights relating to NVBT

CNBC Recommendations

Recent picks made for NVBT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NVBT

NVBT Analyst Ratings

NVBT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NVBT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NVBT stock a Buy, Sell, or Hold?

  • What is the price target for $NVBT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NVBT Top Shareholders
Shareholder
Shares Held
NVBT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NVBT stock?

  • Who owns the most shares of $NVBT stock?

  • What funds own $NVBT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NVBT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NVBT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NVBT

No description available

AllianzIM U.S. Equity Buffer10 Nov ETF (NVBT) Historical Stock Prices

AllianzIM U.S. Equity Buffer10 Nov ETF (NVBT) closed at $40.78 on September 23, 2026. Over the past year its adjusted close ranged from $35.05 to $41.07. Daily prices go back to November 1, 2022, 976 trading days in all.

  • 1 month+0.67%
  • 3 months+4.31%
  • Year to date+10.66%
  • 1 year+13.36%
  • 3 years+47.16%
  • 5 years—
  • Max+63.05%
See every congressional and insider trade on the NVBT price chart

Quiver Premium charts NVBT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 40.85 40.85 40.77 40.78 40.78 11,878
Sep 22, 2026 41.05 41.07 41.05 41.07 41.07 512
Sep 21, 2026 40.89 41.05 40.88 41.05 41.05 1,051
Sep 18, 2026 40.39 40.55 40.39 40.55 40.55 2,938
Sep 17, 2026 40.43 40.53 40.43 40.53 40.53 15,467
Sep 16, 2026 40.40 40.40 40.11 40.11 40.11 516
Sep 15, 2026 40.23 40.25 40.23 40.25 40.25 1,269
Sep 14, 2026 40.47 40.48 40.44 40.44 40.44 1,469
Sep 11, 2026 40.55 40.60 40.53 40.60 40.60 4,076
Sep 10, 2026 40.28 40.28 40.28 40.28 40.28 382
Sep 9, 2026 40.45 40.46 40.45 40.46 40.46 188
Sep 8, 2026 40.67 40.67 40.61 40.61 40.61 1,167
Sep 4, 2026 40.76 40.76 40.76 40.76 40.76 24
Sep 3, 2026 40.68 40.87 40.68 40.87 40.87 212
Sep 2, 2026 40.54 40.56 40.54 40.56 40.56 154
Sep 1, 2026 40.52 40.52 40.34 40.34 40.34 2,558
Aug 31, 2026 40.56 40.60 40.56 40.60 40.60 317
Aug 28, 2026 40.86 40.86 40.69 40.69 40.69 216
Aug 27, 2026 40.66 40.73 40.66 40.73 40.73 691
Aug 26, 2026 40.53 40.55 40.53 40.55 40.55 749
Aug 25, 2026 40.47 40.53 40.47 40.53 40.53 1,976
Aug 24, 2026 40.44 40.51 40.41 40.51 40.51 1,507
Aug 21, 2026 40.52 40.52 40.52 40.52 40.52 49
Aug 20, 2026 40.41 40.41 40.41 40.41 40.41 123
Aug 19, 2026 40.61 40.61 40.61 40.61 40.61 19
Aug 18, 2026 40.57 40.57 40.55 40.55 40.55 198
Aug 17, 2026 40.67 40.70 40.67 40.70 40.70 9,180
Aug 14, 2026 40.77 40.77 40.77 40.77 40.77 7
Aug 13, 2026 40.77 40.77 40.77 40.77 40.77 55
Aug 12, 2026 40.60 40.62 40.60 40.62 40.62 1,162
Aug 11, 2026 40.55 40.55 40.55 40.55 40.55 43
Aug 10, 2026 40.67 40.67 40.62 40.62 40.62 745
Aug 7, 2026 40.57 40.62 40.57 40.62 40.62 338
Aug 6, 2026 40.52 40.52 40.46 40.48 40.48 1,518
Aug 5, 2026 40.56 40.56 40.51 40.52 40.52 1,839
Aug 4, 2026 40.22 40.54 40.21 40.54 40.54 2,930
Aug 3, 2026 40.04 40.14 40.04 40.14 40.14 799
Jul 31, 2026 39.76 39.81 39.76 39.81 39.81 247
Jul 30, 2026 39.33 39.53 39.33 39.53 39.53 1,778
Jul 29, 2026 39.21 39.41 39.07 39.07 39.07 568
Jul 28, 2026 39.40 39.53 39.40 39.53 39.53 121
Jul 27, 2026 39.40 39.42 39.39 39.42 39.42 1,749
Jul 24, 2026 39.44 39.44 39.40 39.40 39.40 483
Jul 23, 2026 39.36 39.36 39.36 39.36 39.36 34
Jul 22, 2026 39.77 39.80 39.73 39.76 39.76 798
Jul 21, 2026 39.66 39.76 39.66 39.76 39.76 1,157
Jul 20, 2026 39.61 39.61 39.52 39.52 39.52 445
Jul 17, 2026 39.59 39.59 39.59 39.59 39.59 53
Jul 16, 2026 39.77 39.91 39.73 39.81 39.81 4,365
Jul 15, 2026 39.81 39.94 39.81 39.94 39.94 699
Jul 14, 2026 39.87 39.87 39.87 39.87 39.87 6
Jul 13, 2026 39.84 39.84 39.76 39.76 39.76 1,582
Jul 10, 2026 39.80 39.90 39.80 39.90 39.90 419
Jul 9, 2026 39.76 39.80 39.76 39.80 39.80 2,545
Jul 8, 2026 39.38 39.56 39.38 39.56 39.56 2,774
Jul 7, 2026 39.64 39.64 39.64 39.64 39.64 35
Jul 6, 2026 39.68 39.76 39.66 39.76 39.76 15,222
Jul 2, 2026 39.56 39.56 39.42 39.52 39.52 206
Jul 1, 2026 39.53 39.66 39.53 39.56 39.56 381
Jun 30, 2026 39.47 39.60 39.47 39.60 39.60 356
Jun 29, 2026 39.30 39.38 39.30 39.38 39.38 436
Jun 26, 2026 39.12 39.12 38.99 38.99 38.99 606
Jun 25, 2026 39.08 39.08 39.08 39.08 39.08 25
Jun 24, 2026 39.02 39.10 39.02 39.10 39.10 1,023
Jun 23, 2026 39.32 39.32 39.17 39.17 39.17 125
Jun 22, 2026 39.50 39.50 39.48 39.48 39.48 230
Jun 18, 2026 39.49 39.57 39.49 39.57 39.57 1,676
Jun 17, 2026 39.59 39.59 39.26 39.26 39.26 236
Jun 16, 2026 39.69 39.72 39.61 39.61 39.61 9,558
Jun 15, 2026 39.64 39.72 39.64 39.68 39.68 5,436
Jun 12, 2026 39.19 39.29 39.18 39.25 39.25 451
Jun 11, 2026 39.11 39.11 39.11 39.11 39.11 24
Jun 10, 2026 38.73 38.73 38.73 38.73 38.73 1
Jun 9, 2026 39.07 39.07 39.07 39.07 39.07 61
Jun 8, 2026 39.19 39.19 39.19 39.19 39.19 0
Jun 5, 2026 39.47 39.47 39.16 39.16 39.16 184
Jun 4, 2026 39.71 39.74 39.70 39.74 39.74 1,629
Jun 3, 2026 39.58 39.64 39.58 39.64 39.64 304
Jun 2, 2026 39.76 39.76 39.75 39.75 39.75 742
Jun 1, 2026 39.70 39.76 39.70 39.72 39.72 306
May 29, 2026 39.64 39.70 39.63 39.70 39.70 2,647
May 28, 2026 39.51 39.59 39.51 39.59 39.59 374
May 27, 2026 39.44 39.47 39.43 39.47 39.47 1,589
May 26, 2026 39.34 39.43 39.34 39.43 39.43 1,591
May 22, 2026 39.30 39.30 39.30 39.30 39.30 6
May 21, 2026 39.08 39.22 39.08 39.20 39.20 422
May 20, 2026 39.12 39.14 39.12 39.14 39.14 325
May 19, 2026 38.89 38.90 38.89 38.90 38.90 217
May 18, 2026 39.10 39.10 38.95 39.04 39.04 531
May 15, 2026 39.10 39.16 39.05 39.05 39.05 825
May 14, 2026 39.21 39.29 39.21 39.29 39.29 601
May 13, 2026 39.02 39.16 39.02 39.16 39.16 1,564
May 12, 2026 39.01 39.03 39.01 39.03 39.03 173
May 11, 2026 39.02 39.08 39.02 39.05 39.05 1,308
May 8, 2026 38.85 38.99 38.85 38.99 38.99 1,251
May 7, 2026 38.85 38.85 38.84 38.84 38.84 612
May 6, 2026 38.78 38.91 38.77 38.91 38.91 4,973
May 5, 2026 38.56 38.60 38.55 38.60 38.60 6,816
May 4, 2026 38.51 38.51 38.37 38.38 38.38 15,360
May 1, 2026 38.62 38.62 38.48 38.48 38.48 14,964
Apr 30, 2026 38.24 38.44 38.24 38.44 38.44 1,331
Apr 29, 2026 38.14 38.14 38.14 38.14 38.14 17
Apr 28, 2026 38.02 38.19 38.02 38.16 38.16 870
Apr 27, 2026 38.27 38.27 38.27 38.27 38.27 99
Apr 24, 2026 38.25 38.25 38.19 38.23 38.23 1,618
Apr 23, 2026 38.07 38.07 37.95 38.02 38.02 1,261
Apr 22, 2026 38.13 38.13 38.13 38.13 38.13 0
Apr 21, 2026 37.87 37.87 37.87 37.87 37.87 75
Apr 20, 2026 37.96 38.02 37.96 38.01 38.01 755
Apr 17, 2026 38.01 38.15 38.01 38.08 38.08 2,185
Apr 16, 2026 37.75 37.78 37.75 37.77 37.77 11,567
Apr 15, 2026 37.61 37.72 37.57 37.72 37.72 1,232
Apr 14, 2026 37.35 37.48 37.33 37.48 37.48 1,666
Apr 13, 2026 36.85 37.16 36.85 37.16 37.16 4,658
Apr 10, 2026 36.92 36.92 36.90 36.90 36.90 3,239
Apr 9, 2026 36.77 36.94 36.77 36.94 36.94 361
Apr 8, 2026 36.72 36.74 36.70 36.74 36.74 854
Apr 7, 2026 36.03 36.08 36.03 36.08 36.08 216
Apr 6, 2026 36.09 36.09 36.09 36.09 36.09 0
Apr 2, 2026 35.85 35.99 35.85 35.99 35.99 221
Apr 1, 2026 36.02 36.03 35.89 35.96 35.96 1,913
Mar 31, 2026 35.45 35.80 35.45 35.80 35.80 1,991
Mar 30, 2026 35.24 35.31 35.05 35.05 35.05 1,801
Mar 27, 2026 35.23 35.23 35.14 35.14 35.14 43,800
Mar 26, 2026 35.67 35.76 35.55 35.55 35.55 380
Mar 25, 2026 36.06 36.06 35.99 36.01 36.01 856
Mar 24, 2026 35.85 35.85 35.85 35.85 35.85 100
Mar 23, 2026 36.19 36.19 35.98 35.98 35.98 125
Mar 20, 2026 35.67 35.67 35.67 35.67 35.67 47
Mar 19, 2026 36.00 36.06 36.00 36.06 36.06 5,363
Mar 18, 2026 36.32 36.32 36.12 36.12 36.12 991
Mar 17, 2026 36.49 36.49 36.45 36.48 36.48 200
Mar 16, 2026 36.40 36.40 36.40 36.40 36.40 7
Mar 13, 2026 36.34 36.34 36.13 36.13 36.13 149
Mar 12, 2026 36.41 36.42 36.30 36.30 36.30 11,026
Mar 11, 2026 36.68 36.68 36.68 36.68 36.68 9,552
Mar 10, 2026 36.69 36.86 36.69 36.70 36.70 263
Mar 9, 2026 36.18 36.75 36.18 36.75 36.75 1,217
Mar 6, 2026 36.59 36.65 36.51 36.51 36.51 2,110
Mar 5, 2026 36.88 36.88 36.87 36.87 36.87 200
Mar 4, 2026 36.94 37.05 36.94 37.04 37.04 1,208
Mar 3, 2026 36.82 36.82 36.82 36.82 36.82 0
Mar 2, 2026 36.83 37.12 36.83 37.07 37.07 1,816
Feb 27, 2026 36.84 37.04 36.84 37.04 37.04 2,994
Feb 26, 2026 37.10 37.16 37.10 37.16 37.16 303
Feb 25, 2026 37.26 37.31 37.26 37.31 37.31 429
Feb 24, 2026 36.77 37.10 36.77 37.10 37.10 1,231
Feb 23, 2026 36.95 36.95 36.86 36.86 36.86 631
Feb 20, 2026 37.15 37.16 37.11 37.16 37.16 1,500
Feb 19, 2026 36.92 36.96 36.92 36.96 36.96 155
Feb 18, 2026 37.07 37.07 37.07 37.07 37.07 2
Feb 17, 2026 36.66 36.90 36.65 36.90 36.90 1,325
Feb 13, 2026 36.86 36.86 36.86 36.86 36.86 —
Feb 12, 2026 37.30 37.30 36.85 36.85 36.85 826
Feb 11, 2026 37.23 37.27 37.23 37.27 37.27 356
Feb 10, 2026 37.35 37.40 37.26 37.26 37.26 2,462
Feb 9, 2026 37.35 37.35 37.35 37.35 37.35 —
Feb 6, 2026 37.08 37.24 37.08 37.24 37.24 350
Feb 5, 2026 36.70 36.70 36.70 36.70 36.70 188
Feb 4, 2026 37.03 37.03 37.03 37.03 37.03 136
Feb 3, 2026 37.16 37.16 37.16 37.16 37.16 101
Feb 2, 2026 37.38 37.43 37.33 37.37 37.37 3,213
Jan 30, 2026 37.27 37.27 37.18 37.22 37.22 1,466
Jan 29, 2026 37.19 37.32 37.19 37.32 37.32 134
Jan 28, 2026 37.42 37.42 37.36 37.36 37.36 409
Jan 27, 2026 37.37 37.37 37.37 37.37 37.37 —
Jan 26, 2026 37.27 37.31 37.26 37.26 37.26 2,343
Jan 23, 2026 37.16 37.18 37.11 37.11 37.11 1,216
Jan 22, 2026 37.14 37.14 37.13 37.13 37.13 256
Jan 21, 2026 36.81 36.99 36.80 36.99 36.99 4,250
Jan 20, 2026 36.92 36.92 36.68 36.68 36.68 1,245
Jan 16, 2026 37.30 37.30 37.23 37.23 37.23 337
Jan 15, 2026 37.34 37.34 37.22 37.22 37.22 676
Jan 14, 2026 37.08 37.15 37.08 37.15 37.15 112
Jan 13, 2026 37.29 37.36 37.25 37.28 37.28 796
Jan 12, 2026 37.22 37.34 37.22 37.34 37.34 882
Jan 9, 2026 37.21 37.26 37.21 37.26 37.26 8,510
Jan 8, 2026 37.13 37.16 37.13 37.13 37.13 681
Jan 7, 2026 37.19 37.22 37.11 37.11 37.11 1,832
Jan 6, 2026 36.94 37.21 36.94 37.21 37.21 212
Jan 5, 2026 37.07 37.07 37.00 37.05 37.05 6,573
Jan 2, 2026 36.84 36.94 36.76 36.86 36.86 3,553
Dec 31, 2025 36.99 36.99 36.80 36.85 36.85 9,207
Dec 30, 2025 37.03 37.07 36.99 37.03 37.03 3,287
Dec 29, 2025 37.06 37.06 36.97 37.05 37.05 1,748
Dec 26, 2025 37.14 37.14 37.13 37.13 37.13 102
Dec 24, 2025 37.07 37.09 37.07 37.09 37.09 425
Dec 23, 2025 36.79 37.06 36.79 37.06 37.06 1,049
Dec 22, 2025 36.92 36.92 36.89 36.92 36.92 332
Dec 19, 2025 36.70 36.78 36.70 36.76 36.76 1,217
Dec 18, 2025 36.49 36.63 36.49 36.56 36.56 3,176
Dec 17, 2025 36.62 36.62 36.33 36.35 36.35 1,838
Dec 16, 2025 36.62 36.68 36.62 36.65 36.65 272
Dec 15, 2025 36.77 36.80 36.64 36.66 36.66 3,120
Dec 12, 2025 36.79 36.79 36.66 36.70 36.70 241
Dec 11, 2025 36.74 36.94 36.66 36.94 36.94 1,921
Dec 10, 2025 36.73 36.89 36.73 36.89 36.89 1,134
Dec 9, 2025 36.78 36.83 36.72 36.72 36.72 2,509
Dec 8, 2025 36.71 36.72 36.69 36.69 36.69 851
Dec 5, 2025 36.93 36.93 36.80 36.81 36.81 1,663
Dec 4, 2025 36.67 36.78 36.67 36.74 36.74 4,069
Dec 3, 2025 36.65 36.79 36.62 36.70 36.70 13,481
Dec 2, 2025 36.48 36.75 36.48 36.67 36.67 10,465
Dec 1, 2025 36.63 36.71 36.59 36.59 36.59 12,494
Nov 28, 2025 36.72 36.72 36.60 36.72 36.72 7,799
Nov 26, 2025 36.56 36.68 36.54 36.62 36.62 18,621
Nov 25, 2025 36.22 36.48 36.12 36.47 36.47 19,232
Nov 24, 2025 35.75 36.21 35.75 36.19 36.19 11,151
Nov 21, 2025 35.82 35.92 35.61 35.78 35.78 15,113
Nov 20, 2025 36.35 36.35 35.57 35.57 35.57 14,226
Nov 19, 2025 36.03 36.03 35.84 35.93 35.93 4,396
Nov 18, 2025 35.86 35.94 35.83 35.86 35.86 4,736
Nov 17, 2025 36.35 36.35 35.95 36.02 36.02 17,594
Nov 14, 2025 36.18 36.40 36.09 36.25 36.25 15,135
Nov 13, 2025 36.63 36.63 36.20 36.23 36.23 10,390
Nov 12, 2025 36.68 36.69 36.60 36.65 36.65 8,843
Nov 11, 2025 36.70 36.70 36.47 36.63 36.63 8,269
Nov 10, 2025 36.58 36.63 36.35 36.55 36.55 15,434
Nov 7, 2025 36.03 36.20 35.93 36.20 36.20 8,403
Nov 6, 2025 36.79 36.79 36.16 36.22 36.22 9,213
Nov 5, 2025 36.33 36.56 36.33 36.47 36.47 15,500
Nov 4, 2025 36.60 36.60 36.32 36.32 36.32 25,193
Nov 3, 2025 36.72 36.75 36.53 36.64 36.64 147,408
Oct 31, 2025 36.59 36.62 36.54 36.61 36.61 58,481
Oct 30, 2025 36.53 36.59 36.52 36.56 36.56 3,359
Oct 29, 2025 36.57 36.58 36.51 36.55 36.55 14,709
Oct 28, 2025 36.50 36.59 36.50 36.56 36.56 6,001
Oct 27, 2025 36.47 36.56 36.47 36.52 36.52 4,759
Oct 24, 2025 36.47 36.52 36.47 36.49 36.49 1,541
Oct 23, 2025 36.38 36.42 36.38 36.42 36.42 3,412
Oct 22, 2025 36.32 36.37 36.31 36.37 36.37 200
Oct 21, 2025 36.38 36.43 36.38 36.41 36.41 10,187
Oct 20, 2025 36.35 36.38 36.34 36.38 36.38 1,688
Oct 17, 2025 35.90 36.19 35.90 36.19 36.19 2,121
Oct 16, 2025 36.22 36.22 36.04 36.04 36.04 843
Oct 15, 2025 36.26 36.26 36.08 36.17 36.17 826
Oct 14, 2025 36.05 36.12 36.05 36.12 36.12 411
Oct 13, 2025 35.97 36.18 35.97 36.18 36.18 2,944
Oct 10, 2025 36.22 36.25 35.90 35.90 35.90 4,237
Oct 9, 2025 36.26 36.27 36.25 36.26 36.26 962
Oct 8, 2025 36.30 36.30 36.30 36.30 36.30 —
Oct 7, 2025 36.23 36.23 36.20 36.20 36.20 213
Oct 6, 2025 36.24 36.25 36.23 36.25 36.25 3,251
Oct 3, 2025 36.24 36.26 36.14 36.16 36.16 45,480
Oct 2, 2025 36.16 36.16 36.16 36.16 36.16 152
Oct 1, 2025 36.06 36.19 36.06 36.19 36.19 4,987
Sep 30, 2025 36.05 36.14 36.05 36.14 36.14 1,081
Sep 29, 2025 36.07 36.08 36.03 36.08 36.08 19,103
Sep 26, 2025 35.93 36.04 35.93 36.04 36.04 2,978
Sep 25, 2025 35.91 35.91 35.87 35.89 35.89 1,662
Sep 24, 2025 35.98 35.98 35.95 35.96 35.96 1,147
Sep 23, 2025 36.03 36.03 35.95 35.97 35.97 257

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity Buffer10 Nov ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NVBT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation