American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NVACR

NVACR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NVACR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NVACR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NVACR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NVACR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NVACR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NVACR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NVACR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NVACR

Quiver Logo

No former government officials on record as having lobbied for NVACR

Revolving Door Dashboard
Corporate Lobbying

NVACR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NVACR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NVACR Income Statement
NVACR Balance Sheet
NVACR Cash Flow
U.S. Patents

New NVACR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NVACR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NVACR News

Recent insights relating to NVACR

Political Exposure

Pending bills that may affect NVACR

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for NVACR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NVACR

NVACR Analyst Ratings

NVACR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NVACR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NVACR stock a Buy, Sell, or Hold?

  • What is the price target for $NVACR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NVACR Top Shareholders
Shareholder
Shares Held
NVACR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NVACR stock?

  • Who owns the most shares of $NVACR stock?

  • What funds own $NVACR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NVACR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NVACR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NVACR

No description available

NVACR (NVACR) Historical Stock Prices

NVACR (NVACR) closed at $0.2300 on July 11, 2025. Over the past year its adjusted close ranged from $0.0130 to $0.2300. Daily prices go back to January 24, 2022, 462 trading days in all.

  • 1 month+27.78%
  • 3 months+58.62%
  • Year to date+155.56%
  • 1 year+155.56%
  • 3 years+95.74%
  • 5 years—
  • Max+15.00%
See every congressional and insider trade on the NVACR price chart

Quiver Premium charts NVACR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 11, 2025 0.1700 0.2490 0.1600 0.2300 0.2300 2,496,684
Jul 10, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 689
Jul 9, 2025 0.1900 0.1928 0.1836 0.1900 0.1900 58,040
Jul 8, 2025 0.1800 0.1937 0.1500 0.1930 0.1930 83,413
Jul 7, 2025 0.1799 0.1800 0.1600 0.1700 0.1700 57,025
Jul 3, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 7,500
Jun 30, 2025 0.1890 0.1900 0.1550 0.1900 0.1900 51,000
Jun 27, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 199
Jun 25, 2025 0.1800 0.1850 0.1800 0.1800 0.1800 143,574
Jun 24, 2025 0.1800 0.1900 0.1500 0.1900 0.1900 89,100
Jun 23, 2025 0.1900 0.1990 0.1600 0.1980 0.1980 83,950
Jun 20, 2025 0.2000 0.2000 0.1800 0.1800 0.1800 20,500
Jun 18, 2025 0.1800 0.2050 0.1740 0.2000 0.2000 641,524
Jun 17, 2025 0.1737 0.1737 0.1737 0.1737 0.1737 1
Jun 16, 2025 0.1900 0.2000 0.1800 0.1800 0.1800 128,025
Jun 13, 2025 0.1820 0.1820 0.1680 0.1800 0.1800 70,723
Jun 12, 2025 0.1650 0.1660 0.1650 0.1660 0.1660 101
Jun 11, 2025 0.1900 0.1900 0.1800 0.1800 0.1800 26,000
Jun 10, 2025 0.1950 0.2055 0.1850 0.1950 0.1950 445,949
Jun 9, 2025 0.1750 0.2200 0.1500 0.1800 0.1800 514,496
Jun 6, 2025 0.1899 0.1899 0.1899 0.1899 0.1899 50,000
Jun 5, 2025 0.1600 0.1893 0.1600 0.1893 0.1893 26,000
Jun 4, 2025 0.1899 0.1899 0.1899 0.1899 0.1899 100
Jun 3, 2025 0.1965 0.1982 0.1600 0.1600 0.1600 478,585
May 30, 2025 0.1310 0.1350 0.1300 0.1300 0.1300 75,000
May 29, 2025 0.1499 0.1501 0.1499 0.1501 0.1501 65,000
May 28, 2025 0.1500 0.1600 0.1401 0.1401 0.1401 70,922
May 23, 2025 0.1613 0.1675 0.1430 0.1601 0.1601 94,496
May 22, 2025 0.1600 0.1601 0.1500 0.1601 0.1601 72,350
May 21, 2025 0.1750 0.1775 0.1525 0.1775 0.1775 112,915
May 20, 2025 0.1800 0.2000 0.1675 0.1750 0.1750 107,750
May 19, 2025 0.1800 0.1800 0.1775 0.1775 0.1775 25,100
May 16, 2025 0.1950 0.2000 0.1850 0.2000 0.2000 56,000
May 15, 2025 0.1450 0.2090 0.1450 0.2000 0.2000 32,487
May 13, 2025 0.1500 0.1899 0.1450 0.1600 0.1600 31,500
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 1,492,938
Apr 29, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 500
Mar 31, 2025 0.1450 0.1600 0.1450 0.1450 0.1450 17,695
Mar 21, 2025 0.0569 0.1600 0.0569 0.1600 0.1600 5,500
Mar 17, 2025 0.0469 0.0469 0.0469 0.0469 0.0469 2
Mar 7, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 100
Feb 27, 2025 0.1400 0.1651 0.1100 0.1651 0.1651 58,898
Feb 25, 2025 0.1300 0.1440 0.1200 0.1400 0.1400 11,715
Feb 24, 2025 0.1200 0.1300 0.1200 0.1300 0.1300 16,000
Feb 20, 2025 0.1200 0.1201 0.1200 0.1201 0.1201 7,976
Feb 19, 2025 0.1195 0.2300 0.1003 0.1200 0.1200 1,078,782
Feb 18, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 3,588
Feb 14, 2025 0.1198 0.1198 0.0800 0.1000 0.1000 92,800
Feb 13, 2025 0.0989 0.1400 0.0889 0.1200 0.1200 161,700
Feb 12, 2025 0.2490 0.2490 0.0750 0.0871 0.0871 1,101
Feb 11, 2025 0.0460 0.0460 0.0460 0.0460 0.0460 10,000
Feb 5, 2025 0.0481 0.0481 0.0481 0.0481 0.0481 3,400
Feb 4, 2025 0.0485 0.0485 0.0485 0.0485 0.0485 1,100
Jan 29, 2025 0.0500 0.0500 0.0460 0.0460 0.0460 25,000
Jan 27, 2025 0.0582 0.0582 0.0582 0.0582 0.0582 400
Jan 24, 2025 0.0460 0.0460 0.0460 0.0460 0.0460 1,000
Jan 23, 2025 0.0460 0.0460 0.0460 0.0460 0.0460 5,000
Jan 21, 2025 0.0450 0.0663 0.0450 0.0463 0.0463 42,464
Jan 17, 2025 0.0321 0.0321 0.0321 0.0321 0.0321 1,640
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 100
Jan 15, 2025 0.0350 0.0464 0.0321 0.0421 0.0421 9,500
Jan 8, 2025 0.0136 0.0136 0.0136 0.0136 0.0136 500
Jan 3, 2025 0.1300 0.1300 0.0301 0.0301 0.0301 1,001
Jan 2, 2025 0.0201 0.0900 0.0201 0.0849 0.0849 13,633
Dec 31, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 100
Dec 27, 2024 0.0105 0.0200 0.0105 0.0130 0.0130 49,560
Dec 26, 2024 0.0489 0.0725 0.0255 0.0395 0.0395 12,909
Dec 24, 2024 0.0341 0.0352 0.0341 0.0352 0.0352 23,406
Dec 23, 2024 0.0336 0.0364 0.0336 0.0364 0.0364 25,227
Dec 20, 2024 0.0375 0.0375 0.0350 0.0350 0.0350 5,862
Dec 19, 2024 0.0390 0.0393 0.0303 0.0380 0.0380 55,294
Dec 18, 2024 0.0364 0.0490 0.0252 0.0411 0.0411 36,419
Dec 17, 2024 0.0393 0.0393 0.0276 0.0299 0.0299 35,621
Dec 16, 2024 0.0280 0.0393 0.0280 0.0392 0.0392 50,350
Dec 13, 2024 0.0276 0.0276 0.0275 0.0275 0.0275 280
Dec 10, 2024 0.0379 0.0380 0.0379 0.0380 0.0380 300
Dec 6, 2024 0.0393 0.0393 0.0251 0.0336 0.0336 802
Dec 5, 2024 0.0376 0.0393 0.0375 0.0393 0.0393 708
Dec 4, 2024 0.0322 0.0378 0.0251 0.0251 0.0251 980
Dec 2, 2024 0.0321 0.0321 0.0321 0.0321 0.0321 712
Nov 29, 2024 0.0278 0.0278 0.0250 0.0250 0.0250 551
Nov 27, 2024 0.0371 0.0393 0.0250 0.0393 0.0393 2,509
Nov 26, 2024 0.0393 0.0393 0.0251 0.0321 0.0321 759
Nov 25, 2024 0.0300 0.0390 0.0278 0.0352 0.0352 850
Nov 22, 2024 0.0287 0.0395 0.0287 0.0354 0.0354 19,729
Nov 20, 2024 0.0366 0.0395 0.0366 0.0395 0.0395 1,500
Nov 18, 2024 0.0322 0.0322 0.0322 0.0322 0.0322 500
Nov 15, 2024 0.0378 0.0379 0.0250 0.0295 0.0295 354,264
Nov 14, 2024 0.0395 0.0395 0.0311 0.0311 0.0311 1,000
Nov 13, 2024 0.0422 0.0423 0.0311 0.0374 0.0374 7,716
Nov 12, 2024 0.0380 0.0423 0.0310 0.0311 0.0311 4,400
Nov 4, 2024 0.0360 0.0390 0.0311 0.0311 0.0311 2,631
Oct 28, 2024 0.0600 0.0600 0.0351 0.0401 0.0401 45,358
Oct 25, 2024 0.0580 0.0600 0.0580 0.0600 0.0600 1,430
Oct 24, 2024 0.0540 0.0542 0.0410 0.0500 0.0500 44,800
Oct 22, 2024 0.0531 0.0531 0.0410 0.0510 0.0510 19,900
Oct 21, 2024 0.0536 0.0536 0.0500 0.0500 0.0500 8,157
Oct 18, 2024 0.0600 0.0600 0.0521 0.0521 0.0521 1,983
Oct 17, 2024 0.0600 0.0600 0.0536 0.0536 0.0536 3,400
Oct 15, 2024 0.0600 0.0600 0.0552 0.0600 0.0600 3,000
Oct 11, 2024 0.0536 0.0536 0.0536 0.0536 0.0536 160
Oct 10, 2024 0.0536 0.0536 0.0521 0.0521 0.0521 9,000
Oct 8, 2024 0.0536 0.0600 0.0531 0.0536 0.0536 1,401
Oct 7, 2024 0.0536 0.0536 0.0521 0.0536 0.0536 402
Sep 30, 2024 0.0511 0.0511 0.0511 0.0511 0.0511 600
Sep 27, 2024 0.0760 0.0798 0.0760 0.0797 0.0797 2,000
Sep 26, 2024 0.0541 0.0654 0.0541 0.0654 0.0654 200
Sep 18, 2024 0.0551 0.0551 0.0510 0.0510 0.0510 1,313
Sep 12, 2024 0.0742 0.0799 0.0519 0.0519 0.0519 7,446
Sep 11, 2024 0.0715 0.0715 0.0530 0.0550 0.0550 1,735
Aug 30, 2024 0.0715 0.0900 0.0715 0.0900 0.0900 800
Aug 27, 2024 0.0700 0.0900 0.0700 0.0900 0.0900 36,496
Aug 23, 2024 0.0700 0.0900 0.0700 0.0900 0.0900 300
Aug 21, 2024 0.0749 0.0749 0.0749 0.0749 0.0749 500
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 300
Aug 19, 2024 0.0701 0.0900 0.0701 0.0900 0.0900 10,638
Aug 15, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 65,404
Aug 9, 2024 0.0710 0.0710 0.0700 0.0700 0.0700 46,240
Aug 7, 2024 0.0800 0.1000 0.0800 0.0801 0.0801 10,032
Jul 26, 2024 0.1000 0.1000 0.0711 0.0711 0.0711 3,372
Jul 24, 2024 0.0800 0.0907 0.0708 0.0708 0.0708 68,600
Jul 23, 2024 0.0700 0.1000 0.0700 0.0710 0.0710 10,713
Jul 22, 2024 0.0710 0.0900 0.0710 0.0899 0.0899 3,571
Jul 18, 2024 0.0800 0.0800 0.0759 0.0780 0.0780 5,630
Jul 17, 2024 0.0800 0.0801 0.0734 0.0800 0.0800 15,629
Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 1,200
Jul 15, 2024 0.0722 0.0900 0.0710 0.0900 0.0900 10,100
Jul 12, 2024 0.0886 0.0886 0.0872 0.0872 0.0872 5,105
Jul 11, 2024 0.0702 0.0900 0.0700 0.0900 0.0900 80,818

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NVACR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NVACR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation