American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NUVB+

NUVB+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NUVB+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NUVB+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NUVB+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NUVB+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NUVB+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NUVB+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NUVB+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NUVB+

Quiver Logo

No former government officials on record as having lobbied for NUVB+

Revolving Door Dashboard
Corporate Lobbying

NUVB+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NUVB+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NUVB+ Income Statement
NUVB+ Balance Sheet
NUVB+ Cash Flow
U.S. Patents

New NUVB+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NUVB+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NUVB+ News

Recent insights relating to NUVB+

CNBC Recommendations

Recent picks made for NUVB+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NUVB+

NUVB+ Analyst Ratings

NUVB+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NUVB+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NUVB+ stock a Buy, Sell, or Hold?

  • What is the price target for $NUVB+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NUVB+ Top Shareholders
Shareholder
Shares Held
NUVB+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NUVB+ stock?

  • Who owns the most shares of $NUVB+ stock?

  • What funds own $NUVB+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NUVB+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NUVB+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NUVB+

No description available

NUVB+ (NUVB+) Historical Stock Prices

NUVB+ (NUVB+) closed at $0.0051 on February 10, 2026. Over the past year its adjusted close ranged from $0.0041 to $0.6200. Daily prices go back to February 11, 2021, 879 trading days in all.

  • 1 month-97.17%
  • 3 months-94.92%
  • Year to date-98.45%
  • 1 year-98.31%
  • 3 years-96.87%
  • 5 years-99.78%
  • Max-99.78%
See every congressional and insider trade on the NUVB+ price chart

Quiver Premium charts NUVB+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 10, 2026 0.0078 0.0089 0.0050 0.0051 0.0051 90,545
Feb 9, 2026 0.0154 0.0188 0.0040 0.0041 0.0041 139,290
Feb 6, 2026 0.0180 0.0189 0.0150 0.0154 0.0154 105,967
Feb 5, 2026 0.0157 0.0200 0.0156 0.0156 0.0156 120,789
Feb 4, 2026 0.0300 0.0300 0.0154 0.0156 0.0156 30,412
Feb 3, 2026 0.0220 0.0349 0.0180 0.0294 0.0294 63,537
Feb 2, 2026 0.0379 0.0379 0.0216 0.0216 0.0216 68,609
Jan 30, 2026 0.0361 0.0380 0.0361 0.0380 0.0380 1,123
Jan 29, 2026 0.0840 0.0840 0.0256 0.0284 0.0284 85,120
Jan 28, 2026 0.0260 0.0560 0.0260 0.0489 0.0489 76,507
Jan 27, 2026 0.0598 0.0987 0.0363 0.0600 0.0600 131,365
Jan 26, 2026 0.0180 0.0650 0.0180 0.0500 0.0500 87,872
Jan 23, 2026 0.0350 0.0400 0.0180 0.0370 0.0370 56,288
Jan 22, 2026 0.0201 0.0451 0.0201 0.0350 0.0350 67,761
Jan 21, 2026 0.0301 0.0301 0.0201 0.0201 0.0201 74,563
Jan 20, 2026 0.0300 0.0300 0.0240 0.0241 0.0241 24,916
Jan 16, 2026 0.0500 0.0650 0.0151 0.0301 0.0301 50,690
Jan 15, 2026 0.0600 0.0900 0.0372 0.0510 0.0510 141,190
Jan 14, 2026 0.0950 0.0976 0.0580 0.0580 0.0580 224,301
Jan 13, 2026 0.0850 0.1100 0.0850 0.1100 0.1100 3,852
Jan 12, 2026 0.1700 0.1700 0.0850 0.0901 0.0901 131,971
Jan 9, 2026 0.2154 0.2262 0.1626 0.1800 0.1800 52,482
Jan 8, 2026 0.2325 0.2375 0.2150 0.2150 0.2150 26,095
Jan 7, 2026 0.2799 0.2900 0.2600 0.2700 0.2700 31,639
Jan 6, 2026 0.2383 0.2608 0.2100 0.2550 0.2550 31,516
Jan 5, 2026 0.2805 0.3100 0.2331 0.2800 0.2800 29,367
Jan 2, 2026 0.3201 0.3400 0.2612 0.3100 0.3100 41,982
Dec 31, 2025 0.3301 0.3301 0.3202 0.3300 0.3300 3,395
Dec 30, 2025 0.3386 0.3675 0.3350 0.3350 0.3350 8,058
Dec 29, 2025 0.2126 0.4150 0.2126 0.3210 0.3210 46,969
Dec 26, 2025 0.4125 0.4200 0.3137 0.3350 0.3350 55,854
Dec 24, 2025 0.4100 0.4200 0.4100 0.4125 0.4125 710
Dec 23, 2025 0.6000 0.6000 0.2563 0.4200 0.4200 108,469
Dec 22, 2025 0.5500 0.6525 0.5500 0.6200 0.6200 45,354
Dec 19, 2025 0.4400 0.5225 0.4200 0.5225 0.5225 63,053
Dec 18, 2025 0.3499 0.4400 0.3200 0.4400 0.4400 42,595
Dec 17, 2025 0.3200 0.3525 0.3100 0.3498 0.3498 173,211
Dec 16, 2025 0.3000 0.3223 0.2550 0.3098 0.3098 39,282
Dec 15, 2025 0.2703 0.3086 0.2500 0.2800 0.2800 13,891
Dec 12, 2025 0.2998 0.3000 0.2600 0.2999 0.2999 26,847
Dec 11, 2025 0.2599 0.2723 0.2400 0.2723 0.2723 47,424
Dec 10, 2025 0.2500 0.2925 0.2500 0.2600 0.2600 13,304
Dec 9, 2025 0.2999 0.2999 0.2500 0.2505 0.2505 14,971
Dec 8, 2025 0.3098 0.3200 0.2901 0.2901 0.2901 20,291
Dec 5, 2025 0.2901 0.3148 0.2400 0.2901 0.2901 31,306
Dec 4, 2025 0.2325 0.3200 0.2325 0.2850 0.2850 61,511
Dec 3, 2025 0.2500 0.2889 0.2200 0.2778 0.2778 154,697
Dec 2, 2025 0.2251 0.2323 0.2100 0.2100 0.2100 11,285
Dec 1, 2025 0.3194 0.3200 0.2150 0.2150 0.2150 67,042
Nov 28, 2025 0.2175 0.3624 0.2175 0.3179 0.3179 107,232
Nov 26, 2025 0.2400 0.2750 0.2300 0.2408 0.2408 37,863
Nov 25, 2025 0.2012 0.2600 0.1962 0.2587 0.2587 35,748
Nov 24, 2025 0.2300 0.2499 0.2200 0.2451 0.2451 36,927
Nov 21, 2025 0.1951 0.2251 0.1675 0.2105 0.2105 54,740
Nov 20, 2025 0.2500 0.2739 0.1844 0.2139 0.2139 108,028
Nov 19, 2025 0.1230 0.2500 0.1228 0.2151 0.2151 452,783
Nov 18, 2025 0.0991 0.1239 0.0800 0.1239 0.1239 57,572
Nov 17, 2025 0.0961 0.0961 0.0901 0.0901 0.0901 12,030
Nov 14, 2025 0.0951 0.1143 0.0951 0.0957 0.0957 35,043
Nov 13, 2025 0.1046 0.1186 0.0931 0.1055 0.1055 7,073
Nov 12, 2025 0.0982 0.1090 0.0920 0.1090 0.1090 235,962
Nov 11, 2025 0.0944 0.1115 0.0801 0.1004 0.1004 61,094
Nov 10, 2025 0.1188 0.1188 0.0900 0.0999 0.0999 35,602
Nov 7, 2025 0.1248 0.1248 0.0901 0.0974 0.0974 5,218
Nov 6, 2025 0.1399 0.1399 0.0926 0.1000 0.1000 212,439
Nov 5, 2025 0.1350 0.1400 0.1050 0.1101 0.1101 182,909
Nov 4, 2025 0.1274 0.1274 0.1050 0.1200 0.1200 125,849
Nov 3, 2025 0.1100 0.1490 0.1100 0.1490 0.1490 452,493
Oct 31, 2025 0.0876 0.1199 0.0876 0.1096 0.1096 80,337
Oct 30, 2025 0.1291 0.1674 0.0626 0.1200 0.1200 554,016
Oct 29, 2025 0.1444 0.1640 0.1100 0.1400 0.1400 140,774
Oct 28, 2025 0.1759 0.1867 0.1290 0.1300 0.1300 154,453
Oct 27, 2025 0.2300 0.2398 0.1530 0.1601 0.1601 406,283
Oct 24, 2025 0.2043 0.2412 0.2000 0.2200 0.2200 71,993
Oct 23, 2025 0.2130 0.2150 0.1900 0.1900 0.1900 12,504
Oct 22, 2025 0.2275 0.2275 0.1864 0.2000 0.2000 34,717
Oct 21, 2025 0.1800 0.1950 0.1453 0.1811 0.1811 42,965
Oct 20, 2025 0.2040 0.2040 0.1450 0.1450 0.1450 30,101
Oct 17, 2025 0.1946 0.1988 0.1895 0.1895 0.1895 977
Oct 16, 2025 0.2000 0.2100 0.1600 0.1650 0.1650 20,791
Oct 15, 2025 0.2011 0.2325 0.1829 0.1829 0.1829 23,194
Oct 14, 2025 0.2123 0.2123 0.1569 0.1629 0.1629 125,776
Oct 13, 2025 0.1933 0.1933 0.1600 0.1600 0.1600 43,176
Oct 10, 2025 0.1751 0.1778 0.1515 0.1528 0.1528 24,443
Oct 9, 2025 0.1721 0.2001 0.1700 0.1700 0.1700 84,051
Oct 8, 2025 0.1480 0.1721 0.1480 0.1721 0.1721 20,000
Oct 7, 2025 0.1551 0.1600 0.1427 0.1438 0.1438 5,727
Oct 6, 2025 0.1750 0.1750 0.1331 0.1457 0.1457 113,157
Oct 3, 2025 0.1700 0.1850 0.1550 0.1550 0.1550 25,551
Oct 2, 2025 0.1900 0.1935 0.1476 0.1502 0.1502 129,067
Oct 1, 2025 0.2021 0.2050 0.1691 0.1750 0.1750 23,564
Sep 30, 2025 0.1948 0.2400 0.1750 0.2021 0.2021 169,732
Sep 29, 2025 0.1850 0.1973 0.1690 0.1800 0.1800 9,980
Sep 26, 2025 0.1771 0.1788 0.1680 0.1690 0.1690 3,133
Sep 25, 2025 0.1801 0.1801 0.1680 0.1800 0.1800 4,386
Sep 24, 2025 0.1701 0.1973 0.1701 0.1800 0.1800 5,389
Sep 23, 2025 0.1893 0.1900 0.1850 0.1850 0.1850 2,074
Sep 22, 2025 0.1680 0.1975 0.1680 0.1703 0.1703 7,498
Sep 19, 2025 0.1810 0.2000 0.1680 0.1801 0.1801 17,262
Sep 18, 2025 0.1761 0.2072 0.1761 0.1770 0.1770 2,590
Sep 16, 2025 0.1900 0.2074 0.1710 0.2074 0.2074 25,860
Sep 15, 2025 0.1998 0.2171 0.1800 0.1836 0.1836 124,357
Sep 12, 2025 0.2023 0.2077 0.1800 0.1900 0.1900 12,437
Sep 11, 2025 0.2000 0.2258 0.1900 0.2000 0.2000 19,385
Sep 10, 2025 0.2196 0.2350 0.2000 0.2000 0.2000 45,720
Sep 9, 2025 0.2150 0.2373 0.1831 0.2174 0.2174 50,379
Sep 8, 2025 0.2000 0.2299 0.1623 0.2200 0.2200 81,980
Sep 5, 2025 0.2000 0.2425 0.1900 0.1900 0.1900 138,810
Sep 4, 2025 0.2198 0.2198 0.1962 0.2099 0.2099 22,827
Sep 3, 2025 0.2125 0.2300 0.1840 0.1881 0.1881 102,541
Sep 2, 2025 0.1901 0.2064 0.1875 0.2064 0.2064 14,137
Aug 29, 2025 0.2100 0.2100 0.2000 0.2000 0.2000 2,130
Aug 28, 2025 0.2400 0.2407 0.1875 0.2113 0.2113 28,602
Aug 27, 2025 0.2274 0.2448 0.1835 0.1950 0.1950 41,434
Aug 26, 2025 0.2125 0.2450 0.1875 0.1970 0.1970 29,652
Aug 22, 2025 0.2145 0.2200 0.2100 0.2125 0.2125 9,971
Aug 21, 2025 0.1700 0.2265 0.1700 0.2000 0.2000 72,600
Aug 20, 2025 0.1701 0.2000 0.1499 0.1590 0.1590 52,039
Aug 19, 2025 0.2031 0.2097 0.1879 0.1988 0.1988 28,598
Aug 18, 2025 0.1922 0.2100 0.1901 0.2097 0.2097 13,975
Aug 15, 2025 0.2028 0.2349 0.1876 0.2060 0.2060 196,710
Aug 14, 2025 0.2100 0.2174 0.1800 0.1800 0.1800 28,753
Aug 13, 2025 0.1900 0.2190 0.1825 0.2100 0.2100 29,650
Aug 12, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 100
Aug 11, 2025 0.2032 0.2032 0.1751 0.1840 0.1840 856
Aug 8, 2025 0.2344 0.2344 0.1968 0.2022 0.2022 4,432
Aug 7, 2025 0.2177 0.2349 0.2100 0.2349 0.2349 14,758
Aug 6, 2025 0.2104 0.2325 0.2104 0.2107 0.2107 8,309
Aug 5, 2025 0.2450 0.2575 0.2000 0.2000 0.2000 147,990
Aug 4, 2025 0.2275 0.2550 0.1926 0.1926 0.1926 3,013
Aug 1, 2025 0.2110 0.2275 0.2110 0.2275 0.2275 2,870
Jul 31, 2025 0.2370 0.2575 0.2100 0.2100 0.2100 15,845
Jul 29, 2025 0.2438 0.2438 0.2299 0.2299 0.2299 1,200
Jul 28, 2025 0.2275 0.2847 0.2100 0.2100 0.2100 35,839
Jul 25, 2025 0.2200 0.2200 0.1900 0.2199 0.2199 9,301
Jul 24, 2025 0.2109 0.2300 0.2000 0.2045 0.2045 21,795
Jul 23, 2025 0.2022 0.2094 0.1800 0.1800 0.1800 5,918
Jul 22, 2025 0.2700 0.2700 0.1950 0.1950 0.1950 22,645
Jul 21, 2025 0.2361 0.2361 0.1925 0.2250 0.2250 5,967
Jul 18, 2025 0.2200 0.2481 0.1950 0.1975 0.1975 84,882
Jul 17, 2025 0.2500 0.2500 0.1950 0.2276 0.2276 20,278
Jul 16, 2025 0.2500 0.2500 0.2498 0.2500 0.2500 1,992
Jul 15, 2025 0.2421 0.2725 0.2000 0.2245 0.2245 33,653
Jul 14, 2025 0.2523 0.2625 0.2073 0.2625 0.2625 17,191
Jul 11, 2025 0.2798 0.2798 0.2498 0.2498 0.2498 2,997
Jul 10, 2025 0.2798 0.2799 0.2266 0.2797 0.2797 16,535
Jul 9, 2025 0.2453 0.2799 0.2453 0.2500 0.2500 34,784
Jul 8, 2025 0.2525 0.2550 0.2141 0.2300 0.2300 55,811
Jul 7, 2025 0.2794 0.2799 0.2500 0.2525 0.2525 3,614
Jul 3, 2025 0.2799 0.2799 0.2646 0.2797 0.2797 2,656
Jul 2, 2025 0.2799 0.2799 0.2503 0.2799 0.2799 11,150
Jul 1, 2025 0.2700 0.2800 0.2500 0.2799 0.2799 15,072
Jun 30, 2025 0.2550 0.2700 0.2500 0.2699 0.2699 8,278
Jun 27, 2025 0.2800 0.2800 0.2647 0.2647 0.2647 576
Jun 26, 2025 0.2680 0.2762 0.2303 0.2609 0.2609 22,365
Jun 25, 2025 0.2502 0.2502 0.2502 0.2502 0.2502 257
Jun 24, 2025 0.2603 0.2627 0.2502 0.2627 0.2627 409
Jun 23, 2025 0.2800 0.2800 0.2575 0.2575 0.2575 5,937
Jun 20, 2025 0.2800 0.3099 0.2501 0.2628 0.2628 23,354
Jun 18, 2025 0.2377 0.2800 0.2255 0.2800 0.2800 9,652
Jun 17, 2025 0.2800 0.2800 0.2348 0.2349 0.2349 3,987
Jun 16, 2025 0.1710 0.2967 0.1550 0.2638 0.2638 69,739
Jun 13, 2025 0.2100 0.2503 0.2075 0.2240 0.2240 44,777
Jun 12, 2025 0.2239 0.2242 0.1330 0.2200 0.2200 119,811
Jun 11, 2025 0.2638 0.3469 0.1812 0.2252 0.2252 191,729
Jun 10, 2025 0.2800 0.2800 0.2501 0.2654 0.2654 1,410
Jun 9, 2025 0.2228 0.3000 0.2228 0.2400 0.2400 26,276
Jun 6, 2025 0.2570 0.2600 0.2570 0.2600 0.2600 3,205
Jun 5, 2025 0.2201 0.2201 0.2201 0.2201 0.2201 104
Jun 4, 2025 0.2175 0.2570 0.2175 0.2249 0.2249 7,100
Jun 3, 2025 0.2171 0.2514 0.2171 0.2250 0.2250 3,795
Jun 2, 2025 0.2500 0.3048 0.2226 0.2252 0.2252 132,936
May 30, 2025 0.2475 0.2900 0.2475 0.2600 0.2600 119,733
May 29, 2025 0.2264 0.2264 0.2125 0.2125 0.2125 2,471
May 28, 2025 0.2475 0.2800 0.2475 0.2500 0.2500 2,700
May 27, 2025 0.2700 0.2800 0.2700 0.2800 0.2800 1,393
May 23, 2025 0.2451 0.2800 0.2000 0.2700 0.2700 172,554
May 22, 2025 0.2495 0.2900 0.2250 0.2250 0.2250 98,392
May 21, 2025 0.2375 0.2375 0.2375 0.2375 0.2375 117
May 20, 2025 0.2216 0.2400 0.2000 0.2342 0.2342 23,300
May 15, 2025 0.2495 0.2495 0.2153 0.2400 0.2400 30,344
May 13, 2025 0.2375 0.2414 0.2008 0.2414 0.2414 337
May 12, 2025 0.2000 0.2501 0.1975 0.2433 0.2433 250,500
May 9, 2025 0.2599 0.2599 0.1999 0.2099 0.2099 23,058
May 8, 2025 0.2101 0.2800 0.2101 0.2201 0.2201 43,228
May 7, 2025 0.2414 0.2775 0.2052 0.2500 0.2500 20,050
May 6, 2025 0.2670 0.2798 0.2352 0.2386 0.2386 4,632
May 5, 2025 0.2545 0.2670 0.2325 0.2669 0.2669 17,790
May 2, 2025 0.2301 0.2600 0.2275 0.2600 0.2600 5,842
May 1, 2025 0.2025 0.2700 0.2025 0.2052 0.2052 5,483
Apr 30, 2025 0.2219 0.2800 0.1950 0.2500 0.2500 2,097
Apr 29, 2025 0.2389 0.2452 0.2172 0.2452 0.2452 500
Apr 28, 2025 0.2025 0.2475 0.2025 0.2322 0.2322 8,324
Apr 24, 2025 0.2201 0.2201 0.1975 0.2087 0.2087 9,949
Apr 23, 2025 0.2574 0.3049 0.2047 0.2253 0.2253 26,894
Apr 22, 2025 0.1857 0.1857 0.1857 0.1857 0.1857 300
Apr 21, 2025 0.2474 0.2573 0.2200 0.2200 0.2200 44,985
Apr 17, 2025 0.2475 0.2475 0.2475 0.2475 0.2475 297
Apr 16, 2025 0.1536 0.2450 0.1461 0.2200 0.2200 146,217
Apr 11, 2025 0.2775 0.2775 0.1797 0.2299 0.2299 7,645
Apr 7, 2025 0.1599 0.1626 0.1539 0.1626 0.1626 18,365
Apr 4, 2025 0.1646 0.1646 0.1106 0.1584 0.1584 4,841
Apr 3, 2025 0.2775 0.2775 0.1100 0.1100 0.1100 157,722
Apr 2, 2025 0.1400 0.2037 0.1400 0.1400 0.1400 158,356
Apr 1, 2025 0.1975 0.2349 0.0975 0.1330 0.1330 112,986
Mar 28, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 653
Mar 25, 2025 0.3000 0.3599 0.2900 0.3288 0.3288 45,895
Mar 24, 2025 0.2370 0.3400 0.1650 0.3133 0.3133 96,146
Mar 21, 2025 0.2129 0.2375 0.2125 0.2375 0.2375 7,592
Mar 20, 2025 0.1694 0.1950 0.1506 0.1950 0.1950 6,979
Mar 19, 2025 0.1646 0.2313 0.1440 0.2313 0.2313 14,072
Mar 18, 2025 0.1437 0.1800 0.1431 0.1800 0.1800 1,447
Mar 17, 2025 0.1600 0.2398 0.1420 0.1721 0.1721 8,028
Mar 14, 2025 0.1825 0.3342 0.1255 0.2050 0.2050 38,697
Mar 13, 2025 0.1825 0.1825 0.1825 0.1825 0.1825 106
Mar 12, 2025 0.2044 0.2700 0.1717 0.2375 0.2375 7,059
Mar 11, 2025 0.1900 0.2403 0.1900 0.2403 0.2403 7,575
Mar 10, 2025 0.1940 0.1940 0.1940 0.1940 0.1940 210
Mar 7, 2025 0.2068 0.2068 0.1895 0.1903 0.1903 3,137
Mar 6, 2025 0.2000 0.2000 0.1425 0.1875 0.1875 22,395
Mar 5, 2025 0.3014 0.3014 0.1375 0.1850 0.1850 64,299
Mar 4, 2025 0.2700 0.2700 0.1927 0.2015 0.2015 16,500
Mar 3, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 3,713
Feb 28, 2025 0.2171 0.2700 0.2171 0.2204 0.2204 5,191
Feb 27, 2025 0.2500 0.2500 0.2100 0.2299 0.2299 18,499
Feb 26, 2025 0.2500 0.2700 0.2450 0.2450 0.2450 3,584
Feb 25, 2025 0.2412 0.3344 0.2232 0.2232 0.2232 24,976
Feb 24, 2025 0.3000 0.3300 0.2483 0.2605 0.2605 59,935
Feb 21, 2025 0.2600 0.3390 0.2401 0.2700 0.2700 183,700
Feb 20, 2025 0.3625 0.3625 0.2166 0.2166 0.2166 521
Feb 19, 2025 0.3000 0.3000 0.2521 0.3000 0.3000 2,536
Feb 18, 2025 0.3525 0.3625 0.2511 0.3000 0.3000 12,795
Feb 14, 2025 0.2251 0.2780 0.2180 0.2780 0.2780 915
Feb 13, 2025 0.3500 0.3500 0.2259 0.2668 0.2668 2,577
Feb 12, 2025 0.2225 0.2599 0.2146 0.2361 0.2361 3,508
Feb 11, 2025 0.3837 0.3875 0.3837 0.3875 0.3875 600

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NUVB+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NUVB+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation