American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NUVA

NUVA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NUVA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NUVA by members of U.S. Congress

Politician Type Traded
Lois Frankel House / D Sale $1,001 - $15,000 Feb 14, 2022
Lois Frankel House / D Sale $1,001 - $15,000 Feb 14, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Jun 15, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 May 03, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 Apr 04, 2018
NUVA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NUVA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NUVA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NUVA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NUVA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NUVA

Quiver Logo

No former government officials on record as having lobbied for NUVA

Revolving Door Dashboard
Corporate Lobbying

NUVA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NUVA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NUVA Income Statement
NUVA Balance Sheet
NUVA Cash Flow
U.S. Patents

New NUVA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to NUVA from public contracts

NUVA News

Recent insights relating to NUVA

CNBC Recommendations

Recent picks made for NUVA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NUVA

NUVA Analyst Ratings

NUVA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NUVA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NUVA stock a Buy, Sell, or Hold?

  • What is the price target for $NUVA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NUVA Top Shareholders
Shareholder
Shares Held
NUVA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NUVA stock?

  • Who owns the most shares of $NUVA stock?

  • What funds own $NUVA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NUVA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NUVA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NUVA

No description available

NUVA (NUVA) Historical Stock Prices

NUVA (NUVA) closed at $39.75 on August 31, 2023. Over the past year its adjusted close ranged from $35.68 to $49.34. Daily prices go back to January 2, 2014, 2,433 trading days in all.

  • 1 month-2.67%
  • 3 months+3.11%
  • Year to date-3.61%
  • 1 year-6.49%
  • 3 years-23.75%
  • 5 years-43.37%
  • Max+24.84%
See every congressional and insider trade on the NUVA price chart

Quiver Premium charts NUVA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 31, 2023 40.62 41.00 39.51 39.75 39.75 31,368,558
Aug 30, 2023 40.11 41.46 39.95 40.66 40.66 12,241,028
Aug 29, 2023 40.00 40.27 39.27 40.21 40.21 4,138,389
Aug 28, 2023 39.65 41.10 39.24 39.96 39.96 4,002,692
Aug 25, 2023 38.24 39.47 37.93 39.17 39.17 1,625,283
Aug 24, 2023 38.52 38.83 38.07 38.12 38.12 1,281,828
Aug 23, 2023 39.15 39.83 38.73 38.77 38.77 1,430,535
Aug 22, 2023 40.13 40.13 38.47 38.90 38.90 1,386,349
Aug 21, 2023 39.24 40.53 39.24 40.08 40.08 2,263,841
Aug 18, 2023 38.24 39.82 38.06 39.35 39.35 947,385
Aug 17, 2023 39.10 39.10 37.99 38.38 38.38 453,176
Aug 16, 2023 39.55 40.00 38.88 39.07 39.07 466,920
Aug 15, 2023 39.79 40.02 39.69 39.77 39.77 208,937
Aug 14, 2023 39.63 40.10 39.46 40.07 40.07 893,225
Aug 11, 2023 39.18 39.98 38.88 39.96 39.96 327,141
Aug 10, 2023 39.35 39.88 38.94 39.18 39.18 210,225
Aug 9, 2023 39.81 39.83 39.05 39.27 39.27 416,059
Aug 8, 2023 39.75 39.90 38.85 39.54 39.54 527,943
Aug 7, 2023 39.28 40.44 39.20 40.00 40.00 970,710
Aug 4, 2023 40.25 40.93 38.48 39.05 39.05 1,035,891
Aug 3, 2023 40.08 40.69 39.48 40.00 40.00 991,639
Aug 2, 2023 40.60 41.36 39.88 41.35 41.35 403,755
Aug 1, 2023 41.05 41.73 40.77 40.84 40.84 912,165
Jul 31, 2023 41.87 41.90 41.02 41.21 41.21 495,793
Jul 28, 2023 42.08 42.30 41.60 41.93 41.93 192,516
Jul 27, 2023 43.38 43.38 41.70 41.75 41.75 462,269
Jul 26, 2023 42.81 43.14 42.21 43.05 43.05 356,377
Jul 25, 2023 42.20 42.74 41.80 42.54 42.54 958,748
Jul 24, 2023 43.20 43.33 42.24 42.35 42.35 535,366
Jul 21, 2023 43.04 43.50 41.65 43.08 43.08 608,577
Jul 20, 2023 43.06 43.68 41.92 42.89 42.89 871,304
Jul 19, 2023 43.86 44.12 42.89 43.14 43.14 273,178
Jul 18, 2023 43.45 43.97 42.93 43.61 43.61 425,592
Jul 17, 2023 43.10 43.69 42.92 43.56 43.56 253,103
Jul 14, 2023 43.26 43.53 42.76 43.36 43.36 192,911
Jul 13, 2023 43.63 43.65 42.91 43.16 43.16 254,796
Jul 12, 2023 42.90 43.57 42.49 43.44 43.44 316,729
Jul 11, 2023 41.74 42.47 41.62 42.39 42.39 531,899
Jul 10, 2023 40.08 41.91 39.93 41.55 41.55 378,733
Jul 7, 2023 39.39 40.10 39.39 40.02 40.02 520,550
Jul 6, 2023 39.71 39.87 38.97 39.18 39.18 548,185
Jul 5, 2023 40.62 40.86 40.17 40.19 40.19 340,527
Jul 3, 2023 41.27 41.27 40.30 40.82 40.82 156,527
Jun 30, 2023 41.51 41.88 41.19 41.59 41.59 648,011
Jun 29, 2023 40.68 41.42 40.68 40.94 40.94 352,036
Jun 28, 2023 40.37 40.80 40.37 40.75 40.75 294,274
Jun 27, 2023 40.39 40.83 39.74 40.52 40.52 1,020,537
Jun 26, 2023 40.87 41.10 40.37 40.43 40.43 602,242
Jun 23, 2023 41.00 41.52 40.91 41.05 41.05 1,252,284
Jun 22, 2023 40.80 41.39 40.47 41.32 41.32 560,855
Jun 21, 2023 40.50 40.83 40.08 40.77 40.77 729,849
Jun 20, 2023 40.98 41.18 40.49 40.52 40.52 331,743
Jun 16, 2023 42.10 42.10 41.31 41.35 41.35 907,691
Jun 15, 2023 39.79 41.75 38.64 41.67 41.67 548,751
Jun 14, 2023 40.37 41.10 39.78 39.84 39.84 467,780
Jun 13, 2023 40.32 40.59 39.74 39.84 39.84 498,849
Jun 12, 2023 39.47 40.23 39.42 40.22 40.22 410,887
Jun 9, 2023 39.49 39.81 39.32 39.46 39.46 387,160
Jun 8, 2023 39.60 39.69 39.36 39.63 39.63 523,480
Jun 7, 2023 39.90 40.01 39.32 39.65 39.65 564,582
Jun 6, 2023 39.05 39.72 38.80 39.65 39.65 495,214
Jun 5, 2023 39.21 39.39 38.59 38.97 38.97 879,439
Jun 2, 2023 39.12 39.52 38.63 39.42 39.42 544,789
Jun 1, 2023 38.10 39.03 37.90 38.55 38.55 695,966
May 31, 2023 36.62 38.38 36.22 38.16 38.16 720,446
May 30, 2023 37.11 37.45 36.49 36.71 36.71 534,491
May 26, 2023 37.35 37.72 37.03 37.12 37.12 694,116
May 25, 2023 37.51 37.51 36.84 37.39 37.39 1,155,501
May 24, 2023 38.37 38.52 37.55 37.60 37.60 1,344,077
May 23, 2023 40.07 40.35 38.64 38.68 38.68 665,719
May 22, 2023 40.01 40.47 39.79 40.24 40.24 768,576
May 19, 2023 41.18 41.18 39.77 39.89 39.89 1,068,300
May 18, 2023 40.80 41.08 40.48 40.74 40.74 695,835
May 17, 2023 40.90 41.44 40.34 41.07 41.07 1,142,397
May 16, 2023 40.96 41.45 40.14 40.86 40.86 1,418,675
May 15, 2023 41.37 41.69 40.93 41.18 41.18 1,055,770
May 12, 2023 42.15 42.15 41.07 41.39 41.39 561,760
May 11, 2023 42.19 42.19 41.60 41.86 41.86 936,088
May 10, 2023 41.91 42.05 41.29 41.82 41.82 749,114
May 9, 2023 42.43 42.43 41.35 41.40 41.40 879,395
May 8, 2023 42.72 42.87 42.14 42.57 42.57 971,853
May 5, 2023 42.00 42.80 41.79 42.78 42.78 2,878,433
May 4, 2023 41.33 41.96 40.88 41.41 41.41 2,122,330
May 3, 2023 41.68 42.60 41.46 41.91 41.91 940,595
May 2, 2023 42.74 42.96 41.62 41.67 41.67 1,012,792
May 1, 2023 43.02 43.50 42.82 42.97 42.97 1,453,796
Apr 28, 2023 42.33 43.27 42.33 43.04 43.04 2,364,038
Apr 27, 2023 42.76 42.91 42.17 42.62 42.62 1,485,223
Apr 26, 2023 42.48 42.90 42.36 42.71 42.71 222,383
Apr 25, 2023 42.63 43.08 42.57 42.66 42.66 577,584
Apr 24, 2023 43.03 43.30 42.89 43.08 43.08 498,913
Apr 21, 2023 43.04 43.08 42.60 42.92 42.92 811,056
Apr 20, 2023 42.80 43.09 42.67 43.01 43.01 508,671
Apr 19, 2023 42.80 43.37 42.48 43.21 43.21 372,471
Apr 18, 2023 44.10 44.10 42.47 42.79 42.79 758,327
Apr 17, 2023 42.35 44.26 42.35 44.15 44.15 1,013,508
Apr 14, 2023 42.97 42.97 42.34 42.50 42.50 848,826
Apr 13, 2023 42.03 42.77 41.98 42.66 42.66 338,422
Apr 12, 2023 42.81 43.05 41.85 41.97 41.97 422,160
Apr 11, 2023 42.59 42.98 42.19 42.58 42.58 904,210
Apr 10, 2023 41.61 42.19 41.58 42.08 42.08 710,400
Apr 6, 2023 42.20 42.30 41.72 41.80 41.80 847,490
Apr 5, 2023 42.30 42.57 41.98 42.02 42.02 523,602
Apr 4, 2023 41.79 42.35 41.58 42.27 42.27 592,670
Apr 3, 2023 41.32 41.71 40.92 41.70 41.70 534,021
Mar 31, 2023 40.73 41.40 40.58 41.31 41.31 873,613
Mar 30, 2023 38.98 40.76 38.98 40.64 40.64 1,328,795
Mar 29, 2023 38.26 38.51 37.63 38.37 38.37 945,909
Mar 28, 2023 37.23 38.55 37.23 37.85 37.85 651,091
Mar 27, 2023 37.64 38.31 37.64 38.03 38.03 576,174
Mar 24, 2023 36.77 37.28 36.53 37.08 37.08 951,878
Mar 23, 2023 37.24 37.84 36.67 36.81 36.81 1,109,053
Mar 22, 2023 37.64 38.27 37.16 37.20 37.20 648,087
Mar 21, 2023 37.64 38.22 37.55 37.75 37.75 981,131
Mar 20, 2023 37.25 37.59 36.99 37.31 37.31 970,909
Mar 17, 2023 37.74 38.09 36.80 36.83 36.83 1,889,816
Mar 16, 2023 37.77 38.25 37.06 37.93 37.93 1,087,588
Mar 15, 2023 38.02 38.57 37.72 38.42 38.42 1,004,089
Mar 14, 2023 39.84 39.88 38.24 38.77 38.77 896,103
Mar 13, 2023 39.72 40.19 38.73 38.75 38.75 936,298
Mar 10, 2023 40.71 41.00 39.21 40.05 40.05 1,126,936
Mar 9, 2023 42.31 42.52 40.63 40.69 40.69 682,315
Mar 8, 2023 43.03 43.03 41.98 42.16 42.16 759,515
Mar 7, 2023 44.22 44.34 42.60 42.90 42.90 586,878
Mar 6, 2023 44.52 44.52 43.85 44.23 44.23 852,391
Mar 3, 2023 43.52 44.31 43.08 44.22 44.22 1,806,301
Mar 2, 2023 42.35 43.15 42.23 43.12 43.12 524,720
Mar 1, 2023 43.13 43.23 42.35 42.67 42.67 613,417
Feb 28, 2023 43.19 43.72 43.06 43.23 43.23 1,763,832
Feb 27, 2023 43.71 43.71 43.31 43.57 43.57 1,069,249
Feb 24, 2023 43.26 43.48 42.24 43.30 43.30 1,390,894
Feb 23, 2023 43.50 44.17 43.19 43.75 43.75 903,815
Feb 22, 2023 43.50 44.44 43.50 43.97 43.97 917,090
Feb 21, 2023 43.94 44.39 43.25 43.61 43.61 1,134,173
Feb 17, 2023 44.86 44.86 44.14 44.40 44.40 1,443,197
Feb 16, 2023 45.12 45.40 44.52 44.69 44.69 1,435,910
Feb 15, 2023 44.64 45.80 44.54 45.50 45.50 2,270,266
Feb 14, 2023 44.17 45.16 44.04 44.52 44.52 1,907,417
Feb 13, 2023 44.50 45.17 44.04 44.24 44.24 1,694,348
Feb 10, 2023 46.48 46.57 43.54 44.40 44.40 4,365,624
Feb 9, 2023 48.28 49.53 46.39 47.13 47.13 9,731,563
Feb 8, 2023 46.44 46.87 45.77 45.78 45.78 504,509
Feb 7, 2023 46.37 47.42 45.76 46.91 46.91 654,685
Feb 6, 2023 47.75 47.94 46.35 46.52 46.52 525,187
Feb 3, 2023 47.19 48.69 47.00 48.12 48.12 703,081
Feb 2, 2023 46.97 47.74 46.70 47.69 47.69 780,155
Feb 1, 2023 45.70 46.85 45.29 46.56 46.56 468,138
Jan 31, 2023 45.30 46.05 44.35 45.60 45.60 691,025
Jan 30, 2023 45.90 45.90 44.78 45.00 45.00 256,445
Jan 27, 2023 44.94 45.98 44.90 45.91 45.91 272,340
Jan 26, 2023 45.72 45.80 44.61 44.95 44.95 339,821
Jan 25, 2023 45.24 45.39 44.58 45.35 45.35 265,261
Jan 24, 2023 45.87 46.31 45.52 45.75 45.75 259,557
Jan 23, 2023 44.91 46.23 44.61 46.11 46.11 566,951
Jan 20, 2023 44.15 44.89 43.88 44.79 44.79 328,904
Jan 19, 2023 43.67 44.25 42.81 43.90 43.90 412,502
Jan 18, 2023 44.23 44.85 43.76 43.79 43.79 326,236
Jan 17, 2023 44.59 44.68 43.79 44.16 44.16 476,567
Jan 13, 2023 43.85 45.00 43.58 44.49 44.49 625,933
Jan 12, 2023 43.23 44.16 42.31 44.10 44.10 549,149
Jan 11, 2023 43.43 43.91 42.57 43.26 43.26 731,293
Jan 10, 2023 42.04 43.46 42.04 43.36 43.36 608,606
Jan 9, 2023 43.24 43.99 41.98 42.12 42.12 587,460
Jan 6, 2023 41.88 42.82 41.29 42.79 42.79 583,361
Jan 5, 2023 42.50 43.27 41.85 42.37 42.37 514,593
Jan 4, 2023 41.57 42.41 41.17 42.41 42.41 1,148,386
Jan 3, 2023 41.46 41.63 40.73 41.01 41.01 574,141
Dec 30, 2022 39.92 41.46 39.70 41.24 41.24 514,300
Dec 29, 2022 39.62 41.06 39.44 40.38 40.38 497,057
Dec 28, 2022 39.92 40.41 38.89 39.31 39.31 474,825
Dec 27, 2022 39.86 40.18 38.97 39.70 39.70 455,354
Dec 23, 2022 39.53 39.86 38.96 39.81 39.81 577,380
Dec 22, 2022 39.67 39.78 38.97 39.45 39.45 705,308
Dec 21, 2022 40.42 40.94 39.66 39.92 39.92 531,534
Dec 20, 2022 39.69 40.41 39.13 40.17 40.17 553,289
Dec 19, 2022 40.25 40.44 39.25 39.60 39.60 911,885
Dec 16, 2022 41.00 42.06 39.80 40.38 40.38 11,976,235
Dec 15, 2022 41.56 42.20 40.48 41.21 41.21 1,338,242
Dec 14, 2022 41.89 44.11 41.66 42.39 42.39 1,449,643
Dec 13, 2022 42.46 42.98 41.66 42.27 42.27 1,510,977
Dec 12, 2022 41.49 42.73 40.85 41.25 41.25 1,423,968
Dec 9, 2022 41.31 42.21 41.13 41.41 41.41 742,150
Dec 8, 2022 40.26 42.02 38.21 41.74 41.74 880,739
Dec 7, 2022 38.71 40.10 38.71 40.03 40.03 984,660
Dec 6, 2022 39.76 39.86 38.61 38.77 38.77 1,035,030
Dec 5, 2022 41.47 41.82 39.44 39.63 39.63 1,127,266
Dec 2, 2022 39.45 40.27 39.28 39.97 39.97 667,807
Dec 1, 2022 39.10 40.18 38.90 40.00 40.00 1,099,268
Nov 30, 2022 37.09 38.84 36.84 38.84 38.84 756,906
Nov 29, 2022 37.66 37.82 37.12 37.16 37.16 505,451
Nov 28, 2022 37.67 38.16 37.24 37.74 37.74 1,180,731
Nov 25, 2022 37.68 38.38 37.40 38.08 38.08 171,755
Nov 23, 2022 37.08 37.80 36.87 37.63 37.63 347,388
Nov 22, 2022 36.20 37.32 36.00 37.14 37.14 566,009
Nov 21, 2022 36.00 36.50 35.79 36.24 36.24 393,599
Nov 18, 2022 36.36 37.13 36.00 36.17 36.17 562,745
Nov 17, 2022 35.88 36.56 35.17 35.68 35.68 1,043,066
Nov 16, 2022 37.15 37.36 36.21 36.42 36.42 1,022,854
Nov 15, 2022 37.95 38.41 36.93 37.31 37.31 482,742
Nov 14, 2022 39.14 39.14 37.30 37.34 37.34 620,368
Nov 11, 2022 38.29 39.65 36.90 39.53 39.53 1,036,690
Nov 10, 2022 36.14 38.07 35.68 37.75 37.75 2,086,723
Nov 9, 2022 38.99 39.40 37.45 37.53 37.53 1,349,632
Nov 8, 2022 40.40 40.91 39.19 39.25 39.25 1,245,050
Nov 7, 2022 41.63 42.05 40.45 40.61 40.61 1,282,212
Nov 4, 2022 42.42 42.61 41.12 41.31 41.31 463,375
Nov 3, 2022 42.32 42.73 41.36 41.95 41.95 449,795
Nov 2, 2022 44.62 44.76 42.65 42.68 42.68 616,277
Nov 1, 2022 44.58 45.01 43.69 44.71 44.71 511,068
Oct 31, 2022 44.50 44.50 43.59 44.13 44.13 319,527
Oct 28, 2022 43.57 44.76 43.34 44.29 44.29 343,075
Oct 27, 2022 44.42 44.52 43.00 43.25 43.25 518,896
Oct 26, 2022 44.00 44.95 43.73 43.92 43.92 555,221
Oct 25, 2022 42.43 43.70 42.19 43.70 43.70 571,963
Oct 24, 2022 42.13 42.48 41.74 42.40 42.40 565,788
Oct 21, 2022 41.00 41.77 40.16 41.66 41.66 596,363
Oct 20, 2022 41.64 42.39 40.75 41.16 41.16 353,261
Oct 19, 2022 42.27 42.62 41.35 41.46 41.46 407,087
Oct 18, 2022 43.56 44.91 42.46 42.52 42.52 898,085
Oct 17, 2022 41.13 42.53 40.83 42.05 42.05 786,700
Oct 14, 2022 42.10 42.43 40.39 40.39 40.39 809,841
Oct 13, 2022 40.38 42.41 39.87 41.55 41.55 652,162
Oct 12, 2022 40.78 41.20 39.91 41.03 41.03 466,167
Oct 11, 2022 40.04 41.40 39.57 40.96 40.96 628,502
Oct 10, 2022 40.42 40.63 39.58 40.00 40.00 650,217
Oct 7, 2022 43.26 43.44 39.72 40.01 40.01 962,514
Oct 6, 2022 44.05 44.54 42.22 43.94 43.94 1,130,646
Oct 5, 2022 43.69 44.13 42.60 43.79 43.79 1,025,987
Oct 4, 2022 44.84 45.39 44.29 44.40 44.40 852,785
Oct 3, 2022 43.99 44.45 43.20 43.96 43.96 747,311
Sep 30, 2022 44.82 45.71 43.70 43.81 43.81 634,826
Sep 29, 2022 43.94 44.94 43.44 44.82 44.82 473,101
Sep 28, 2022 43.65 44.61 43.37 44.44 44.44 786,794
Sep 27, 2022 43.78 44.24 42.98 43.24 43.24 629,819
Sep 26, 2022 43.40 44.01 42.74 43.30 43.30 321,746
Sep 23, 2022 43.50 43.68 42.32 43.62 43.62 671,746
Sep 22, 2022 44.95 45.02 43.52 43.93 43.93 735,692
Sep 21, 2022 46.46 46.67 44.55 44.62 44.62 586,350
Sep 20, 2022 46.17 46.46 45.30 46.30 46.30 392,765
Sep 19, 2022 46.28 46.60 45.36 46.45 46.45 613,876
Sep 16, 2022 48.02 48.28 46.19 46.84 46.84 962,905
Sep 15, 2022 48.01 49.13 47.62 48.22 48.22 581,877
Sep 14, 2022 47.60 48.52 46.34 48.28 48.28 446,180
Sep 13, 2022 48.23 49.28 47.75 47.90 47.90 481,271
Sep 12, 2022 47.29 49.46 46.85 49.34 49.34 944,442
Sep 9, 2022 46.54 46.94 45.85 46.65 46.65 756,457
Sep 8, 2022 44.93 46.30 44.81 46.19 46.19 563,179
Sep 7, 2022 43.02 45.68 43.01 45.35 45.35 859,815
Sep 6, 2022 43.52 43.93 42.68 43.03 43.03 498,861
Sep 2, 2022 43.08 43.71 42.57 43.35 43.35 777,717
Sep 1, 2022 42.04 42.83 41.33 42.72 42.72 717,400
Aug 31, 2022 44.04 44.57 42.36 42.51 42.51 889,864

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NUVA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NUVA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation