American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NUKKW

NUKKW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NUKKW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NUKKW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NUKKW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NUKKW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NUKKW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NUKKW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NUKKW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NUKKW

Quiver Logo

No former government officials on record as having lobbied for NUKKW

Revolving Door Dashboard
Corporate Lobbying

NUKKW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NUKKW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NUKKW Income Statement
NUKKW Balance Sheet
NUKKW Cash Flow
U.S. Patents

New NUKKW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NUKKW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NUKKW News

Recent insights relating to NUKKW

CNBC Recommendations

Recent picks made for NUKKW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NUKKW

NUKKW Analyst Ratings

NUKKW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NUKKW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NUKKW stock a Buy, Sell, or Hold?

  • What is the price target for $NUKKW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NUKKW Top Shareholders
Shareholder
Shares Held
NUKKW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NUKKW stock?

  • Who owns the most shares of $NUKKW stock?

  • What funds own $NUKKW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NUKKW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NUKKW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NUKKW

No description available

NUKKW (NUKKW) Historical Stock Prices

NUKKW (NUKKW) closed at $0.1284 on February 6, 2026. Over the past year its adjusted close ranged from $0.0749 to $0.2400. Daily prices go back to December 26, 2023, 480 trading days in all.

  • 1 month+1.10%
  • 3 months-30.82%
  • Year to date+2.64%
  • 1 year-28.67%
  • 3 years—
  • 5 years—
  • Max-32.35%
See every congressional and insider trade on the NUKKW price chart

Quiver Premium charts NUKKW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 6, 2026 0.1131 0.1287 0.1131 0.1284 0.1284 9,837
Feb 5, 2026 0.1290 0.1290 0.1131 0.1214 0.1214 14,198
Feb 4, 2026 0.1395 0.1395 0.1187 0.1300 0.1300 50,088
Feb 3, 2026 0.1270 0.1270 0.1105 0.1105 0.1105 57,536
Feb 2, 2026 0.1210 0.1299 0.1122 0.1262 0.1262 17,573
Jan 30, 2026 0.1317 0.1317 0.1106 0.1298 0.1298 56,849
Jan 29, 2026 0.1300 0.1300 0.1242 0.1242 0.1242 20,592
Jan 28, 2026 0.1307 0.1395 0.1293 0.1300 0.1300 38,276
Jan 27, 2026 0.1301 0.1370 0.1200 0.1325 0.1325 38,124
Jan 26, 2026 0.1210 0.1337 0.1206 0.1330 0.1330 48,056
Jan 23, 2026 0.1299 0.1300 0.1206 0.1210 0.1210 77,479
Jan 22, 2026 0.1300 0.1380 0.1221 0.1300 0.1300 5,709
Jan 21, 2026 0.1393 0.1395 0.1205 0.1280 0.1280 42,528
Jan 20, 2026 0.1312 0.1312 0.1312 0.1312 0.1312 200
Jan 16, 2026 0.1221 0.1395 0.1221 0.1294 0.1294 29,255
Jan 15, 2026 0.1273 0.1395 0.1218 0.1307 0.1307 12,226
Jan 14, 2026 0.1395 0.1395 0.1203 0.1393 0.1393 15,292
Jan 13, 2026 0.1390 0.1400 0.1177 0.1395 0.1395 27,407
Jan 12, 2026 0.1113 0.1400 0.1113 0.1389 0.1389 49,409
Jan 9, 2026 0.1550 0.1550 0.1101 0.1348 0.1348 51,888
Jan 8, 2026 0.1285 0.1370 0.1201 0.1305 0.1305 45,123
Jan 7, 2026 0.1399 0.1668 0.1201 0.1270 0.1270 90,199
Jan 6, 2026 0.1372 0.1372 0.1042 0.1175 0.1175 49,996
Jan 5, 2026 0.1250 0.1251 0.1125 0.1225 0.1225 53,987
Jan 2, 2026 0.1280 0.1290 0.1041 0.1250 0.1250 34,906
Dec 31, 2025 0.1330 0.1330 0.1221 0.1251 0.1251 56,164
Dec 30, 2025 0.1366 0.1571 0.1220 0.1371 0.1371 85,983
Dec 29, 2025 0.1241 0.1380 0.1230 0.1367 0.1367 83,917
Dec 26, 2025 0.1260 0.1418 0.1260 0.1400 0.1400 35,121
Dec 24, 2025 0.1480 0.1530 0.1364 0.1496 0.1496 6,865
Dec 23, 2025 0.1498 0.1599 0.1362 0.1529 0.1529 62,929
Dec 22, 2025 0.1303 0.1500 0.1221 0.1485 0.1485 107,087
Dec 19, 2025 0.1613 0.1690 0.1351 0.1535 0.1535 122,168
Dec 18, 2025 0.1682 0.1700 0.1401 0.1599 0.1599 73,991
Dec 17, 2025 0.1555 0.1630 0.1351 0.1443 0.1443 184,442
Dec 16, 2025 0.1736 0.1736 0.1524 0.1650 0.1650 12,659
Dec 15, 2025 0.1522 0.1770 0.1521 0.1606 0.1606 33,854
Dec 12, 2025 0.1661 0.2000 0.1495 0.1603 0.1603 55,096
Dec 11, 2025 0.1566 0.1850 0.1471 0.1568 0.1568 41,680
Dec 10, 2025 0.1602 0.1680 0.1470 0.1639 0.1639 37,862
Dec 9, 2025 0.1576 0.1751 0.1576 0.1647 0.1647 13,224
Dec 8, 2025 0.1565 0.1786 0.1550 0.1770 0.1770 24,993
Dec 5, 2025 0.1820 0.1820 0.1450 0.1764 0.1764 66,236
Dec 4, 2025 0.1796 0.1824 0.1700 0.1797 0.1797 20,462
Dec 3, 2025 0.1733 0.1849 0.1591 0.1770 0.1770 40,244
Dec 2, 2025 0.1886 0.1898 0.1600 0.1733 0.1733 186,972
Dec 1, 2025 0.1895 0.1949 0.1641 0.1750 0.1750 42,610
Nov 28, 2025 0.1825 0.1940 0.1714 0.1859 0.1859 6,169
Nov 26, 2025 0.1900 0.1939 0.1703 0.1845 0.1845 85,972
Nov 25, 2025 0.1650 0.1900 0.1503 0.1821 0.1821 104,457
Nov 24, 2025 0.1400 0.1683 0.1400 0.1650 0.1650 59,087
Nov 21, 2025 0.1493 0.1548 0.1400 0.1401 0.1401 54,262
Nov 20, 2025 0.1700 0.1700 0.1400 0.1404 0.1404 38,944
Nov 19, 2025 0.1525 0.1525 0.1355 0.1500 0.1500 37,270
Nov 18, 2025 0.1499 0.1547 0.1352 0.1498 0.1498 114,974
Nov 17, 2025 0.1314 0.1545 0.1314 0.1544 0.1544 189,719
Nov 14, 2025 0.1314 0.1513 0.1300 0.1352 0.1352 33,794
Nov 13, 2025 0.1525 0.1634 0.1200 0.1548 0.1548 126,468
Nov 12, 2025 0.1710 0.1865 0.1402 0.1668 0.1668 268,176
Nov 11, 2025 0.1760 0.1958 0.1440 0.1721 0.1721 193,214
Nov 10, 2025 0.1734 0.1969 0.1734 0.1870 0.1870 69,141
Nov 7, 2025 0.1868 0.1868 0.1411 0.1856 0.1856 81,086
Nov 6, 2025 0.2000 0.2149 0.1700 0.1895 0.1895 82,211
Nov 5, 2025 0.1870 0.2375 0.1795 0.1980 0.1980 139,464
Nov 4, 2025 0.1993 0.1993 0.1725 0.1868 0.1868 52,375
Nov 3, 2025 0.1993 0.1994 0.1805 0.1969 0.1969 14,410
Oct 31, 2025 0.1901 0.2050 0.1792 0.1852 0.1852 15,862
Oct 30, 2025 0.2097 0.2200 0.1917 0.2016 0.2016 29,474
Oct 29, 2025 0.2254 0.2254 0.1914 0.2200 0.2200 44,696
Oct 28, 2025 0.2035 0.2400 0.2035 0.2329 0.2329 62,437
Oct 27, 2025 0.2600 0.2600 0.1602 0.1923 0.1923 87,498
Oct 24, 2025 0.2475 0.2475 0.1833 0.2062 0.2062 171,673
Oct 23, 2025 0.1750 0.2600 0.1701 0.2288 0.2288 185,146
Oct 22, 2025 0.1700 0.1898 0.1500 0.1676 0.1676 216,099
Oct 21, 2025 0.2000 0.2000 0.1671 0.1719 0.1719 142,865
Oct 20, 2025 0.2000 0.2490 0.1715 0.1899 0.1899 122,401
Oct 17, 2025 0.2399 0.2399 0.1824 0.2077 0.2077 54,860
Oct 16, 2025 0.2650 0.2650 0.2277 0.2400 0.2400 199,256
Oct 15, 2025 0.2100 0.2600 0.2039 0.2218 0.2218 371,789
Oct 14, 2025 0.2445 0.2445 0.1770 0.2100 0.2100 217,095
Oct 13, 2025 0.1703 0.2300 0.1602 0.2030 0.2030 284,361
Oct 10, 2025 0.1697 0.1795 0.1608 0.1740 0.1740 143,356
Oct 9, 2025 0.1602 0.1715 0.1600 0.1699 0.1699 120,560
Oct 8, 2025 0.1800 0.1800 0.1579 0.1659 0.1659 40,130
Oct 7, 2025 0.1710 0.1760 0.1506 0.1678 0.1678 71,344
Oct 6, 2025 0.1800 0.1874 0.1655 0.1799 0.1799 95,264
Oct 3, 2025 0.1976 0.1976 0.1545 0.1830 0.1830 162,025
Oct 2, 2025 0.1955 0.1955 0.1610 0.1762 0.1762 85,449
Oct 1, 2025 0.1800 0.1900 0.1613 0.1890 0.1890 488,268
Sep 30, 2025 0.1766 0.1800 0.1511 0.1511 0.1511 216,177
Sep 29, 2025 0.1790 0.1790 0.1524 0.1610 0.1610 79,151
Sep 26, 2025 0.1647 0.1754 0.1548 0.1639 0.1639 108,972
Sep 25, 2025 0.1700 0.1790 0.1501 0.1649 0.1649 78,616
Sep 24, 2025 0.1700 0.1825 0.1571 0.1678 0.1678 111,356
Sep 23, 2025 0.1727 0.1825 0.1542 0.1605 0.1605 80,071
Sep 22, 2025 0.1800 0.1900 0.1501 0.1825 0.1825 135,315
Sep 19, 2025 0.1589 0.2008 0.1486 0.1725 0.1725 444,575
Sep 18, 2025 0.1699 0.1699 0.1486 0.1499 0.1499 46,554
Sep 17, 2025 0.1486 0.1545 0.1486 0.1486 0.1486 82,785
Sep 16, 2025 0.1500 0.1657 0.1321 0.1487 0.1487 350,532
Sep 15, 2025 0.1170 0.1200 0.1102 0.1199 0.1199 124,496
Sep 12, 2025 0.1170 0.1200 0.1141 0.1162 0.1162 24,691
Sep 11, 2025 0.1165 0.1200 0.1131 0.1200 0.1200 23,624
Sep 10, 2025 0.1099 0.1229 0.1095 0.1228 0.1228 34,986
Sep 9, 2025 0.1295 0.1295 0.1089 0.1198 0.1198 41,516
Sep 8, 2025 0.1167 0.1330 0.1070 0.1264 0.1264 119,902
Sep 5, 2025 0.1192 0.1300 0.1031 0.1237 0.1237 46,103
Sep 4, 2025 0.1097 0.1195 0.1005 0.1153 0.1153 76,068
Sep 3, 2025 0.1280 0.1328 0.0994 0.1199 0.1199 93,281
Sep 2, 2025 0.1297 0.1690 0.1215 0.1280 0.1280 554,976
Aug 29, 2025 0.1449 0.1500 0.1202 0.1297 0.1297 646,896
Aug 28, 2025 0.1100 0.1187 0.0900 0.0935 0.0935 143,055
Aug 27, 2025 0.1425 0.1560 0.0900 0.1102 0.1102 380,734
Aug 26, 2025 0.0887 0.2170 0.0757 0.1259 0.1259 2,495,650
Aug 25, 2025 0.0845 0.0897 0.0700 0.0749 0.0749 241,863
Aug 22, 2025 0.0877 0.0877 0.0840 0.0844 0.0844 14,098
Aug 21, 2025 0.0840 0.0875 0.0840 0.0874 0.0874 8,868
Aug 20, 2025 0.0841 0.0861 0.0841 0.0861 0.0861 501
Aug 19, 2025 0.0860 0.0860 0.0830 0.0832 0.0832 1,662
Aug 18, 2025 0.0811 0.0900 0.0811 0.0821 0.0821 4,440
Aug 15, 2025 0.0860 0.0900 0.0860 0.0860 0.0860 7,507
Aug 14, 2025 0.0853 0.0947 0.0853 0.0900 0.0900 25,454
Aug 13, 2025 0.0876 0.0950 0.0848 0.0950 0.0950 73,841
Aug 12, 2025 0.0850 0.0915 0.0820 0.0875 0.0875 34,865
Aug 11, 2025 0.0900 0.0973 0.0868 0.0900 0.0900 31,243
Aug 8, 2025 0.0864 0.0974 0.0864 0.0896 0.0896 30,701
Aug 7, 2025 0.0901 0.0999 0.0855 0.0855 0.0855 74,103
Aug 6, 2025 0.0887 0.0979 0.0812 0.0898 0.0898 270,211
Aug 5, 2025 0.0826 0.0896 0.0822 0.0847 0.0847 75,022
Aug 4, 2025 0.0923 0.0923 0.0813 0.0895 0.0895 21,673
Aug 1, 2025 0.0930 0.0930 0.0800 0.0878 0.0878 93,823
Jul 31, 2025 0.0960 0.0984 0.0875 0.0935 0.0935 197,798
Jul 30, 2025 0.0997 0.1075 0.0903 0.0988 0.0988 398,663
Jul 29, 2025 0.1075 0.1099 0.0900 0.0950 0.0950 445,473
Jul 28, 2025 0.1100 0.1100 0.1028 0.1070 0.1070 22,603
Jul 25, 2025 0.1098 0.1125 0.1031 0.1100 0.1100 63,696
Jul 24, 2025 0.1040 0.1100 0.0954 0.1079 0.1079 74,146
Jul 23, 2025 0.0993 0.1071 0.0906 0.1050 0.1050 295,809
Jul 22, 2025 0.0989 0.0989 0.0900 0.0974 0.0974 150,866
Jul 21, 2025 0.0833 0.0990 0.0833 0.0944 0.0944 277,140
Jul 18, 2025 0.0898 0.0917 0.0818 0.0876 0.0876 165,337
Jul 17, 2025 0.0897 0.0944 0.0800 0.0898 0.0898 513,075
Jul 16, 2025 0.0920 0.0947 0.0751 0.0847 0.0847 126,340
Jul 15, 2025 0.1000 0.1000 0.0717 0.0781 0.0781 379,686
Jul 14, 2025 0.1153 0.1200 0.0504 0.1149 0.1149 655,523
Jul 11, 2025 0.1100 0.1900 0.0904 0.1099 0.1099 782,919
Jul 10, 2025 0.1111 0.1173 0.0819 0.1069 0.1069 841,460
Jul 9, 2025 0.1076 0.1191 0.0980 0.1095 0.1095 428,536
Jul 8, 2025 0.1285 0.1285 0.1070 0.1193 0.1193 456,601
Jul 7, 2025 0.1259 0.1300 0.1041 0.1199 0.1199 828,935
Jul 3, 2025 0.1120 0.1340 0.1059 0.1269 0.1269 763,560
Jul 2, 2025 0.1200 0.1200 0.0950 0.1162 0.1162 383,045
Jul 1, 2025 0.1198 0.1200 0.1127 0.1199 0.1199 46,258
Jun 30, 2025 0.1150 0.1202 0.1070 0.1199 0.1199 67,829
Jun 27, 2025 0.1225 0.1247 0.1071 0.1175 0.1175 426,288
Jun 26, 2025 0.1127 0.1200 0.1000 0.1199 0.1199 190,742
Jun 25, 2025 0.1186 0.1249 0.1125 0.1126 0.1126 21,848
Jun 24, 2025 0.1125 0.1249 0.1125 0.1249 0.1249 41,350
Jun 23, 2025 0.1228 0.1250 0.1228 0.1239 0.1239 50,107
Jun 20, 2025 0.1250 0.1251 0.1191 0.1228 0.1228 80,804
Jun 18, 2025 0.1290 0.1359 0.1224 0.1350 0.1350 68,034
Jun 17, 2025 0.1321 0.1409 0.1210 0.1280 0.1280 238,412
Jun 16, 2025 0.1845 0.1845 0.1290 0.1430 0.1430 410,470
Jun 13, 2025 0.1750 0.1900 0.1433 0.1592 0.1592 1,400,844
Jun 12, 2025 0.1250 0.1425 0.1212 0.1399 0.1399 117,999
Jun 11, 2025 0.1343 0.1422 0.1203 0.1349 0.1349 156,596
Jun 10, 2025 0.1362 0.1425 0.1215 0.1424 0.1424 111,827
Jun 9, 2025 0.1303 0.1479 0.1201 0.1449 0.1449 81,797
Jun 6, 2025 0.1350 0.1525 0.1299 0.1396 0.1396 92,287
Jun 5, 2025 0.1525 0.1549 0.1350 0.1490 0.1490 81,000
Jun 4, 2025 0.1499 0.1500 0.1291 0.1449 0.1449 332,595
Jun 3, 2025 0.1449 0.1450 0.1372 0.1379 0.1379 9,689
Jun 2, 2025 0.1450 0.1499 0.1384 0.1489 0.1489 55,049
May 30, 2025 0.1445 0.1549 0.1260 0.1548 0.1548 101,137
May 29, 2025 0.1400 0.1474 0.1246 0.1474 0.1474 130,228
May 28, 2025 0.1675 0.1675 0.1250 0.1497 0.1497 196,937
May 27, 2025 0.1806 0.1806 0.1303 0.1546 0.1546 242,122
May 23, 2025 0.1863 0.1863 0.1411 0.1550 0.1550 248,222
May 22, 2025 0.2076 0.2177 0.1600 0.1875 0.1875 240,782
May 21, 2025 0.2200 0.2301 0.1658 0.1978 0.1978 1,073,207
May 20, 2025 0.1388 0.1800 0.1337 0.1695 0.1695 569,653
May 19, 2025 0.1500 0.1599 0.1325 0.1596 0.1596 267,063
May 16, 2025 0.1499 0.1597 0.1325 0.1539 0.1539 295,053
May 15, 2025 0.1500 0.1600 0.1324 0.1595 0.1595 305,732
May 14, 2025 0.1600 0.1700 0.1405 0.1599 0.1599 14,188
May 13, 2025 0.1395 0.1598 0.1251 0.1569 0.1569 119,369
May 12, 2025 0.1402 0.1575 0.1381 0.1568 0.1568 47,410
May 9, 2025 0.1451 0.1588 0.1376 0.1588 0.1588 47,659
May 8, 2025 0.1590 0.1600 0.1370 0.1599 0.1599 39,317
May 7, 2025 0.1575 0.1600 0.1321 0.1575 0.1575 386,549
May 6, 2025 0.1210 0.1599 0.1210 0.1574 0.1574 64,180
May 5, 2025 0.1302 0.1590 0.1301 0.1590 0.1590 17,957
May 2, 2025 0.1349 0.1800 0.1115 0.1634 0.1634 825,788
May 1, 2025 0.1301 0.1499 0.1251 0.1449 0.1449 52,093
Apr 30, 2025 0.1445 0.1500 0.1227 0.1444 0.1444 16,292
Apr 29, 2025 0.1400 0.1454 0.1220 0.1399 0.1399 76,552
Apr 28, 2025 0.1157 0.1500 0.1152 0.1251 0.1251 261,215
Apr 25, 2025 0.1205 0.1418 0.1133 0.1379 0.1379 86,934
Apr 24, 2025 0.1190 0.1420 0.1106 0.1410 0.1410 60,985
Apr 23, 2025 0.1174 0.1410 0.1021 0.1399 0.1399 631,939
Apr 22, 2025 0.1244 0.1244 0.1020 0.1239 0.1239 33,223
Apr 21, 2025 0.1226 0.1249 0.1010 0.1249 0.1249 1,795
Apr 17, 2025 0.0967 0.1280 0.0911 0.1252 0.1252 23,868
Apr 16, 2025 0.1090 0.1090 0.0901 0.1090 0.1090 26,356
Apr 15, 2025 0.0995 0.1084 0.0857 0.1000 0.1000 12,048
Apr 14, 2025 0.1000 0.1099 0.0832 0.1099 0.1099 24,805
Apr 11, 2025 0.0996 0.1056 0.0900 0.1049 0.1049 6,539
Apr 10, 2025 0.0821 0.1100 0.0814 0.1098 0.1098 21,389
Apr 9, 2025 0.0995 0.1250 0.0800 0.1099 0.1099 55,568
Apr 8, 2025 0.0999 0.1150 0.0730 0.1039 0.1039 221,624
Apr 7, 2025 0.0800 0.1042 0.0718 0.0996 0.0996 9,326
Apr 4, 2025 0.0996 0.1014 0.0866 0.0979 0.0979 6,009
Apr 3, 2025 0.1045 0.1150 0.0900 0.1006 0.1006 22,272
Apr 2, 2025 0.0813 0.1188 0.0813 0.1050 0.1050 50,261
Apr 1, 2025 0.0802 0.1087 0.0706 0.1050 0.1050 401,079
Mar 31, 2025 0.0975 0.0999 0.0600 0.0949 0.0949 356,918
Mar 28, 2025 0.1201 0.1250 0.0950 0.0951 0.0951 15,958
Mar 27, 2025 0.1143 0.1240 0.1143 0.1200 0.1200 19,718
Mar 26, 2025 0.1249 0.1268 0.1012 0.1144 0.1144 15,125
Mar 25, 2025 0.1221 0.1275 0.1142 0.1154 0.1154 16,963
Mar 24, 2025 0.1301 0.1354 0.1127 0.1127 0.1127 37,993
Mar 21, 2025 0.1200 0.1375 0.1116 0.1116 0.1116 72,711
Mar 20, 2025 0.1140 0.1200 0.1103 0.1198 0.1198 44,597
Mar 19, 2025 0.1150 0.1175 0.1000 0.1150 0.1150 51,224
Mar 18, 2025 0.0993 0.1173 0.0993 0.1173 0.1173 2,460
Mar 17, 2025 0.1198 0.1300 0.0800 0.1153 0.1153 38,331
Mar 14, 2025 0.1124 0.1264 0.1124 0.1164 0.1164 15,222
Mar 13, 2025 0.1100 0.1275 0.1100 0.1200 0.1200 45,846
Mar 12, 2025 0.1375 0.1375 0.0880 0.1100 0.1100 123,101
Mar 11, 2025 0.0996 0.1253 0.0850 0.1099 0.1099 243,267
Mar 10, 2025 0.0910 0.1074 0.0815 0.1025 0.1025 68,529
Mar 7, 2025 0.1256 0.1256 0.0901 0.1100 0.1100 41,361
Mar 6, 2025 0.1100 0.1293 0.1100 0.1200 0.1200 96,726
Mar 5, 2025 0.1300 0.1502 0.1101 0.1250 0.1250 21,845
Mar 4, 2025 0.1228 0.1300 0.1103 0.1299 0.1299 41,007
Mar 3, 2025 0.1031 0.1350 0.1031 0.1296 0.1296 110,064
Feb 28, 2025 0.1100 0.1240 0.0902 0.1200 0.1200 44,852
Feb 27, 2025 0.1195 0.1249 0.1101 0.1200 0.1200 51,383
Feb 26, 2025 0.0810 0.1275 0.0810 0.1229 0.1229 100,785
Feb 25, 2025 0.1190 0.1190 0.0811 0.0982 0.0982 64,022
Feb 24, 2025 0.1200 0.1249 0.1071 0.1183 0.1183 114,683
Feb 21, 2025 0.1231 0.1300 0.1101 0.1289 0.1289 71,231
Feb 20, 2025 0.1250 0.1318 0.1070 0.1318 0.1318 234,710
Feb 19, 2025 0.1202 0.1438 0.1125 0.1300 0.1300 178,165
Feb 18, 2025 0.1395 0.1400 0.1068 0.1365 0.1365 118,370
Feb 14, 2025 0.1400 0.1575 0.1350 0.1500 0.1500 49,647
Feb 13, 2025 0.1321 0.1579 0.1301 0.1570 0.1570 36,752
Feb 12, 2025 0.1600 0.1633 0.1450 0.1580 0.1580 171,108
Feb 11, 2025 0.1545 0.1635 0.1525 0.1583 0.1583 31,172
Feb 10, 2025 0.1605 0.1749 0.1513 0.1687 0.1687 94,964
Feb 7, 2025 0.1720 0.1889 0.1500 0.1735 0.1735 86,442
Feb 6, 2025 0.1887 0.1890 0.1666 0.1800 0.1800 87,898

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NUKKW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NUKKW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation