American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Nuveen ESG Emerging Markets Equity ETF

NUEM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NUEM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NUEM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NUEM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NUEM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NUEM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NUEM holdings by institutional investors

Insider Trading

Quarterly net insider trading by NUEM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NUEM

Quiver Logo

No former government officials on record as having lobbied for NUEM

Revolving Door Dashboard
Corporate Lobbying

NUEM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NUEM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NUEM Income Statement
NUEM Balance Sheet
NUEM Cash Flow
U.S. Patents

New NUEM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NUEM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NUEM News

Recent insights relating to NUEM

CNBC Recommendations

Recent picks made for NUEM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NUEM

NUEM Analyst Ratings

NUEM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NUEM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NUEM stock a Buy, Sell, or Hold?

  • What is the price target for $NUEM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NUEM Top Shareholders
Shareholder
Shares Held
NUEM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NUEM stock?

  • Who owns the most shares of $NUEM stock?

  • What funds own $NUEM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NUEM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NUEM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NUEM

No description available

Nuveen ESG Emerging Markets Equity ETF (NUEM) Historical Stock Prices

Nuveen ESG Emerging Markets Equity ETF (NUEM) closed at $42.99 on September 23, 2026. Over the past year its adjusted close ranged from $33.63 to $44.14. Daily prices go back to June 7, 2017, 2,337 trading days in all.

  • 1 month+2.52%
  • 3 months+2.86%
  • Year to date+20.81%
  • 1 year+24.37%
  • 3 years+75.74%
  • 5 years+42.60%
  • Max+70.92%
See every congressional and insider trade on the NUEM price chart

Quiver Premium charts NUEM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 43.41 43.41 42.83 42.99 42.99 17,806
Sep 22, 2026 43.50 43.99 43.50 43.87 43.87 11,711
Sep 21, 2026 43.50 44.00 43.49 43.86 43.86 60,114
Sep 18, 2026 42.66 42.92 42.35 42.91 42.91 30,602
Sep 17, 2026 42.85 43.00 42.01 42.92 42.92 45,944
Sep 16, 2026 42.19 42.40 41.55 41.92 41.92 46,592
Sep 15, 2026 42.22 42.22 41.73 42.02 42.02 105,270
Sep 14, 2026 42.23 42.35 41.82 41.98 41.98 304,654
Sep 11, 2026 43.20 43.36 43.04 43.14 43.14 17,903
Sep 10, 2026 42.92 42.92 42.46 42.57 42.57 20,966
Sep 9, 2026 43.65 43.74 43.34 43.53 43.53 10,138
Sep 8, 2026 43.64 43.93 43.49 43.56 43.56 19,157
Sep 4, 2026 42.98 43.77 42.98 43.66 43.66 19,239
Sep 3, 2026 42.58 43.07 42.27 43.00 43.00 12,579
Sep 2, 2026 42.36 42.73 42.31 42.62 42.62 19,054
Sep 1, 2026 42.40 42.88 42.36 42.73 42.73 71,241
Aug 31, 2026 42.53 42.90 42.37 42.62 42.62 218,676
Aug 28, 2026 42.79 43.04 42.56 42.62 42.62 7,188
Aug 27, 2026 42.76 42.87 42.51 42.78 42.78 11,449
Aug 26, 2026 42.64 42.70 42.37 42.52 42.52 8,044
Aug 25, 2026 42.59 42.76 42.27 42.62 42.62 9,961
Aug 24, 2026 42.10 42.12 41.67 41.93 41.93 12,836
Aug 21, 2026 42.50 42.50 42.01 42.14 42.14 6,018
Aug 20, 2026 42.02 42.09 41.60 41.88 41.88 16,145
Aug 19, 2026 42.13 42.15 41.70 42.10 42.10 20,608
Aug 18, 2026 41.90 41.98 41.29 41.29 41.29 23,754
Aug 17, 2026 42.58 42.91 42.41 42.54 42.54 14,473
Aug 14, 2026 42.47 42.52 42.00 42.24 42.24 68,899
Aug 13, 2026 42.20 42.48 42.20 42.26 42.26 6,943
Aug 12, 2026 41.93 41.97 41.72 41.83 41.83 8,973
Aug 11, 2026 41.59 41.69 41.14 41.36 41.36 26,238
Aug 10, 2026 41.38 41.66 41.30 41.41 41.41 21,936
Aug 7, 2026 41.64 41.71 41.19 41.70 41.70 14,032
Aug 6, 2026 40.99 41.38 40.97 40.97 40.97 26,514
Aug 5, 2026 41.69 41.85 41.34 41.47 41.47 21,178
Aug 4, 2026 41.17 41.73 41.04 41.46 41.46 22,302
Aug 3, 2026 40.05 40.57 40.05 40.39 40.39 26,073
Jul 31, 2026 40.07 40.29 39.80 40.05 40.05 338,854
Jul 30, 2026 39.08 40.22 39.08 40.03 40.03 36,428
Jul 29, 2026 38.85 39.57 38.35 38.44 38.44 78,922
Jul 28, 2026 39.00 39.55 38.96 39.36 39.36 25,464
Jul 27, 2026 40.49 40.49 39.63 40.16 40.16 30,147
Jul 24, 2026 39.78 40.48 39.78 39.87 39.87 16,485
Jul 23, 2026 40.53 40.71 40.40 40.71 40.71 9,769
Jul 22, 2026 40.39 40.89 40.39 40.61 40.61 7,297
Jul 21, 2026 40.47 40.94 40.47 40.81 40.81 17,521
Jul 20, 2026 39.99 40.16 39.76 39.77 39.77 25,844
Jul 17, 2026 39.14 40.08 39.14 39.72 39.72 30,692
Jul 16, 2026 40.25 40.54 40.06 40.13 40.13 22,342
Jul 15, 2026 41.23 41.41 40.45 41.11 41.11 23,602
Jul 14, 2026 40.72 40.93 40.60 40.84 40.84 8,050
Jul 13, 2026 40.65 40.72 40.06 40.19 40.19 54,701
Jul 10, 2026 41.30 41.91 41.30 41.68 41.68 16,738
Jul 9, 2026 41.22 42.16 41.20 41.46 41.46 50,856
Jul 8, 2026 40.81 41.10 40.38 41.08 41.08 18,790
Jul 7, 2026 41.01 41.01 40.36 40.73 40.73 33,222
Jul 6, 2026 41.55 41.93 41.55 41.79 41.79 16,144
Jul 2, 2026 41.38 41.87 40.53 40.94 40.94 31,940
Jul 1, 2026 41.76 42.05 41.45 41.45 41.45 58,534
Jun 30, 2026 41.90 42.50 41.90 42.44 42.44 15,681
Jun 29, 2026 41.55 41.90 41.06 41.81 41.81 14,290
Jun 26, 2026 41.05 41.92 41.05 41.55 41.55 9,206
Jun 25, 2026 42.72 42.72 41.99 42.01 42.01 15,763
Jun 24, 2026 41.87 42.07 41.36 41.79 41.79 12,526
Jun 23, 2026 42.17 42.63 41.91 41.91 41.91 28,542
Jun 22, 2026 44.14 44.66 43.68 44.14 44.14 20,611
Jun 18, 2026 43.25 43.68 43.25 43.68 43.68 10,286
Jun 17, 2026 42.83 43.19 42.40 42.42 42.42 13,073
Jun 16, 2026 42.99 43.11 42.49 42.61 42.61 14,536
Jun 15, 2026 43.11 43.29 42.94 43.14 43.14 11,332
Jun 12, 2026 41.50 41.85 41.38 41.72 41.72 14,271
Jun 11, 2026 40.39 41.62 40.26 41.48 41.48 40,268
Jun 10, 2026 40.18 40.75 39.95 39.95 39.95 45,916
Jun 9, 2026 41.37 41.37 39.64 40.53 40.53 41,473
Jun 8, 2026 40.81 40.81 40.41 40.52 40.52 78,478
Jun 5, 2026 40.78 40.97 39.77 39.95 39.95 27,878
Jun 4, 2026 41.81 42.30 41.55 41.88 41.88 22,842
Jun 3, 2026 42.59 42.59 42.30 42.39 42.39 4,083
Jun 2, 2026 42.92 43.33 42.77 42.95 42.95 89,700
Jun 1, 2026 42.43 43.31 42.43 42.88 42.88 16,146
May 29, 2026 42.64 42.64 42.23 42.52 42.52 46,041
May 28, 2026 41.91 42.37 41.53 42.33 42.33 29,272
May 27, 2026 42.25 42.60 42.07 42.27 42.27 10,728
May 26, 2026 42.04 42.39 42.02 42.16 42.16 7,067
May 22, 2026 40.74 41.41 40.74 40.92 40.92 4,438
May 21, 2026 40.39 40.83 40.28 40.65 40.65 7,874
May 20, 2026 40.27 40.53 40.17 40.33 40.33 37,858
May 19, 2026 39.62 40.14 39.45 39.68 39.68 9,896
May 18, 2026 40.72 40.72 40.03 40.40 40.40 14,361
May 15, 2026 40.83 40.90 40.50 40.74 40.74 16,294
May 14, 2026 41.58 41.96 41.49 41.85 41.85 12,962
May 13, 2026 41.46 41.97 41.40 41.74 41.74 13,302
May 12, 2026 41.54 41.56 40.72 41.23 41.23 25,025
May 11, 2026 42.27 42.51 42.27 42.39 42.39 19,210
May 8, 2026 42.42 42.61 42.29 42.47 42.47 40,051
May 7, 2026 42.62 42.62 41.94 42.02 42.02 28,873
May 6, 2026 41.99 42.51 41.99 42.39 42.39 22,431
May 5, 2026 41.36 41.79 41.21 41.51 41.51 16,937
May 4, 2026 41.16 41.40 40.76 40.95 40.95 23,571
May 1, 2026 40.91 41.49 40.91 41.33 41.33 9,333
Apr 30, 2026 40.70 41.24 40.52 41.23 41.23 73,229
Apr 29, 2026 40.55 40.63 40.27 40.42 40.42 12,298
Apr 28, 2026 40.30 40.65 40.21 40.50 40.50 11,830
Apr 27, 2026 41.05 41.07 40.66 40.85 40.85 17,714
Apr 24, 2026 40.64 41.22 40.64 40.99 40.99 21,733
Apr 23, 2026 40.07 40.45 39.81 40.01 40.01 9,168
Apr 22, 2026 40.41 40.78 40.41 40.68 40.68 22,285
Apr 21, 2026 40.49 40.66 39.94 39.99 39.99 55,211
Apr 20, 2026 40.57 40.65 40.29 40.51 40.51 14,178
Apr 17, 2026 40.58 41.01 40.58 40.61 40.61 14,091
Apr 16, 2026 40.04 40.08 39.77 39.97 39.97 13,520
Apr 15, 2026 39.75 39.89 39.60 39.78 39.78 9,531
Apr 14, 2026 39.51 40.03 39.30 39.95 39.95 23,934
Apr 13, 2026 38.79 39.18 38.71 39.09 39.09 24,262
Apr 10, 2026 38.87 39.25 38.74 38.88 38.88 14,036
Apr 9, 2026 38.41 39.07 38.22 38.80 38.80 27,097
Apr 8, 2026 38.99 39.00 38.54 38.68 38.68 27,323
Apr 7, 2026 36.73 36.73 36.05 36.67 36.67 32,972
Apr 6, 2026 36.79 36.99 36.60 36.66 36.66 27,675
Apr 2, 2026 36.08 36.92 36.08 36.52 36.52 21,245
Apr 1, 2026 36.95 37.32 36.68 36.90 36.90 20,719
Mar 31, 2026 35.50 36.74 35.50 36.74 36.74 29,237
Mar 30, 2026 35.93 35.93 35.16 35.38 35.38 44,402
Mar 27, 2026 35.73 35.94 35.38 35.69 35.69 33,868
Mar 26, 2026 36.13 36.28 35.67 35.67 35.67 13,704
Mar 25, 2026 36.72 36.80 36.62 36.62 36.62 12,331
Mar 24, 2026 35.73 36.31 35.72 36.02 36.02 17,926
Mar 23, 2026 36.44 36.75 36.12 36.52 36.52 32,017
Mar 20, 2026 36.20 36.20 35.26 35.36 35.36 32,922
Mar 19, 2026 35.87 36.60 35.87 36.45 36.45 18,466
Mar 18, 2026 36.88 37.04 36.33 36.35 36.35 17,913
Mar 17, 2026 37.19 37.28 33.47 37.16 37.16 15,982
Mar 16, 2026 36.73 37.07 36.72 36.72 36.72 16,820
Mar 13, 2026 36.59 36.74 35.95 36.06 36.06 26,296
Mar 12, 2026 36.83 36.83 36.09 36.09 36.09 25,892
Mar 11, 2026 37.27 37.56 37.03 37.30 37.30 16,879
Mar 10, 2026 37.16 37.90 37.00 37.17 37.17 22,882
Mar 9, 2026 36.05 37.20 35.80 37.16 37.16 41,925
Mar 6, 2026 36.03 36.67 36.03 36.39 36.39 22,926
Mar 5, 2026 36.91 37.21 36.15 36.55 36.55 31,713
Mar 4, 2026 37.08 37.60 36.91 37.33 37.33 119,887
Mar 3, 2026 36.62 37.35 36.09 36.97 36.97 59,952
Mar 2, 2026 38.35 38.96 38.27 38.62 38.62 20,185
Feb 27, 2026 39.16 39.37 39.02 39.37 39.37 113,467
Feb 26, 2026 39.88 39.88 39.28 39.55 39.55 16,654
Feb 25, 2026 39.90 40.23 39.82 39.98 39.98 20,708
Feb 24, 2026 39.58 39.93 39.31 39.65 39.65 29,296
Feb 23, 2026 39.47 39.59 39.22 39.25 39.25 14,728
Feb 20, 2026 38.74 39.70 38.74 39.70 39.70 7,902
Feb 19, 2026 38.94 39.00 38.55 38.78 38.78 12,144
Feb 18, 2026 39.20 39.27 38.97 38.99 38.99 16,374
Feb 17, 2026 38.90 39.04 38.50 38.93 38.93 24,746
Feb 13, 2026 38.74 39.05 38.57 39.00 39.00 15,333
Feb 12, 2026 39.31 39.31 38.81 38.81 38.81 22,898
Feb 11, 2026 39.02 39.51 38.99 39.51 39.51 37,684
Feb 10, 2026 38.71 38.96 38.63 38.88 38.88 10,963
Feb 9, 2026 38.42 38.79 38.42 38.79 38.79 13,505
Feb 6, 2026 37.91 38.42 37.91 38.38 38.38 14,733
Feb 5, 2026 37.39 37.78 37.28 37.53 37.53 18,670
Feb 4, 2026 37.98 37.98 37.28 37.58 37.58 22,939
Feb 3, 2026 37.77 38.01 37.51 37.98 37.98 19,708
Feb 2, 2026 37.60 38.08 37.60 37.83 37.83 29,332
Jan 30, 2026 38.20 38.38 37.79 37.83 37.83 187,902
Jan 29, 2026 38.88 38.88 38.23 38.67 38.67 15,541
Jan 28, 2026 38.86 39.06 38.79 39.00 39.00 12,533
Jan 27, 2026 38.81 38.89 38.57 38.88 38.88 19,617
Jan 26, 2026 38.22 38.45 38.20 38.27 38.27 16,521
Jan 23, 2026 37.80 38.21 37.80 38.20 38.20 23,023
Jan 22, 2026 37.97 38.13 37.75 37.94 37.94 17,130
Jan 21, 2026 37.53 37.88 37.37 37.60 37.60 29,375
Jan 20, 2026 37.28 37.48 37.19 37.23 37.23 22,069
Jan 16, 2026 37.41 37.42 37.13 37.32 37.32 40,360
Jan 15, 2026 37.50 37.68 37.37 37.42 37.42 17,653
Jan 14, 2026 37.34 37.41 37.13 37.33 37.33 16,208
Jan 13, 2026 37.52 37.52 37.21 37.38 37.38 19,828
Jan 12, 2026 37.18 37.66 37.18 37.55 37.55 17,167
Jan 9, 2026 36.89 40.80 36.50 37.02 37.02 29,932
Jan 8, 2026 36.68 36.80 36.56 36.71 36.71 13,814
Jan 7, 2026 36.86 37.02 36.68 36.79 36.79 15,922
Jan 6, 2026 37.13 37.31 37.00 37.12 37.12 11,285
Jan 5, 2026 36.68 36.94 36.53 36.80 36.80 26,831
Jan 2, 2026 36.34 36.55 36.20 36.41 36.41 216,664
Dec 31, 2025 35.79 35.90 35.57 35.58 35.58 69,801
Dec 30, 2025 35.90 35.99 35.10 35.83 35.83 35,032
Dec 29, 2025 35.63 35.74 35.48 35.69 35.69 22,388
Dec 26, 2025 35.64 35.87 35.52 35.73 35.73 14,617
Dec 24, 2025 35.69 35.85 35.63 35.69 35.69 9,971
Dec 23, 2025 35.35 35.71 35.35 35.59 35.59 18,175
Dec 22, 2025 35.38 35.61 35.26 35.50 35.50 50,743
Dec 19, 2025 35.16 35.50 35.16 35.31 35.31 48,193
Dec 18, 2025$1.274 dividend 35.14 35.19 34.88 34.89 34.89 69,282
Dec 17, 2025 36.05 36.38 35.81 35.87 34.61 49,858
Dec 16, 2025 35.89 36.57 35.73 36.14 34.87 44,831
Dec 15, 2025 36.48 36.48 36.21 36.21 34.94 13,730
Dec 12, 2025 36.71 36.71 36.22 36.39 35.11 19,177
Dec 11, 2025 36.62 36.80 36.49 36.67 35.38 25,445
Dec 10, 2025 36.54 36.85 36.36 36.76 35.47 9,798
Dec 9, 2025 36.48 36.53 36.22 36.53 35.24 28,577
Dec 8, 2025 36.71 36.71 36.41 36.51 35.23 14,855
Dec 5, 2025 36.81 36.96 36.56 36.58 35.29 6,545
Dec 4, 2025 36.50 36.50 36.25 36.44 35.16 9,888
Dec 3, 2025 36.14 36.38 36.14 36.30 35.02 10,675
Dec 2, 2025 36.27 36.40 36.09 36.29 35.01 11,362
Dec 1, 2025 36.19 36.45 36.16 36.29 35.01 8,391
Nov 28, 2025 36.31 36.46 36.23 36.23 34.95 5,902
Nov 26, 2025 36.27 36.54 36.14 36.34 35.06 11,468
Nov 25, 2025 35.88 36.23 35.74 36.18 34.91 20,241
Nov 24, 2025 35.78 36.07 35.71 36.06 34.79 26,438
Nov 21, 2025 35.48 35.89 35.22 35.78 34.52 32,193
Nov 20, 2025 36.47 36.50 35.68 35.86 34.60 32,769
Nov 19, 2025 36.01 36.37 36.00 36.19 34.91 10,747
Nov 18, 2025 36.05 36.28 35.90 36.23 34.96 13,801
Nov 17, 2025 36.70 36.70 36.26 36.31 35.03 16,024
Nov 14, 2025 36.48 37.03 36.48 36.89 35.59 28,839
Nov 13, 2025 37.18 37.22 36.76 36.87 35.57 17,564
Nov 12, 2025 37.25 37.38 37.08 37.23 35.92 28,711
Nov 11, 2025 37.17 37.29 37.04 37.21 35.90 12,632
Nov 10, 2025 36.94 37.08 36.81 37.07 35.76 16,693
Nov 7, 2025 36.49 36.55 36.08 36.55 35.26 24,210
Nov 6, 2025 36.98 36.98 36.51 36.62 35.33 18,198
Nov 5, 2025 36.73 36.97 36.68 36.90 35.60 12,970
Nov 4, 2025 36.78 36.91 36.62 36.62 35.33 13,739
Nov 3, 2025 37.09 37.34 36.98 37.16 35.85 57,567
Oct 31, 2025 36.91 36.94 36.72 36.86 35.56 9,673
Oct 30, 2025 37.11 37.28 37.01 37.09 35.79 15,241
Oct 29, 2025 37.86 37.86 37.46 37.59 36.27 16,973
Oct 28, 2025 37.32 37.69 37.23 37.54 36.22 31,873
Oct 27, 2025 37.40 37.42 37.18 37.39 36.07 13,237
Oct 24, 2025 37.08 37.29 37.00 37.13 35.82 10,450
Oct 23, 2025 36.72 36.94 36.67 36.84 35.54 11,894
Oct 22, 2025 36.74 36.93 36.39 36.52 35.23 21,457
Oct 21, 2025 36.72 36.82 36.55 36.63 35.34 16,693
Oct 20, 2025 36.80 37.10 36.67 37.02 35.72 17,996
Oct 17, 2025 36.49 36.74 36.47 36.64 35.35 7,902
Oct 16, 2025 36.76 36.88 36.58 36.71 35.41 34,920
Oct 15, 2025 36.40 36.52 36.25 36.50 35.21 7,048
Oct 14, 2025 35.50 36.09 35.50 35.93 34.66 8,283
Oct 13, 2025 35.96 36.18 35.96 36.12 34.84 19,332
Oct 10, 2025 36.23 36.33 34.86 34.86 33.63 22,350
Oct 9, 2025 36.43 36.43 36.12 36.15 34.88 13,679
Oct 8, 2025 36.14 36.41 36.14 36.40 35.12 10,741
Oct 7, 2025 36.38 36.41 36.10 36.16 34.89 29,323
Oct 6, 2025 36.40 36.45 36.23 36.31 35.03 65,983
Oct 3, 2025 36.23 36.29 36.10 36.23 34.95 6,266
Oct 2, 2025 36.15 36.20 36.00 36.17 34.90 16,642
Oct 1, 2025 36.08 36.08 35.91 35.98 34.71 17,941
Sep 30, 2025 35.75 35.91 35.61 35.69 34.43 13,486
Sep 29, 2025 35.47 35.74 35.45 35.61 34.35 7,305
Sep 26, 2025 34.81 35.24 34.81 35.23 33.99 21,574
Sep 25, 2025 35.26 35.35 35.14 35.27 34.03 11,601
Sep 24, 2025 35.58 35.69 35.38 35.49 34.24 21,141
Sep 23, 2025 35.81 36.01 35.68 35.83 34.56 20,931

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Nuveen ESG Emerging Markets Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NUEM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation