American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Nucor Corporation

NUE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NUE historical prices

$NUE is featured in our Dan Meuser strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NUE by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $15,001 - $50,000 May 12, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 22, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 22, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Jun 27, 2025
Michael T. McCaul House / R Purchase $100,001 - $250,000 Jun 16, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Michael T. McCaul House / R Purchase $100,001 - $250,000 May 12, 2025
Michael T. McCaul House / R Purchase $100,001 - $250,000 Apr 10, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 31, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 05, 2025
Julia Letlow House / R Purchase $1,001 - $15,000 Oct 23, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Gary C. Peters Senate / D Sale (Full) $50,001 - $100,000 Mar 13, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Virginia Foxx House / R Sale $50,001 Nov 02, 2022
Virginia Foxx House / R Purchase $50,001 - $100,000 Sep 14, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 15, 2021
Michael T. McCaul House / R Sale $100,001 - $250,000 Nov 15, 2021
Michael T. McCaul House / R Sale $100,001 - $250,000 Nov 11, 2021
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 11, 2021
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 01, 2021
Michael T. McCaul House / R Sale $100,001 - $250,000 Nov 01, 2021
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 25, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 25, 2021
Michael T. McCaul House / R Sale $250,001 - $500,000 Aug 04, 2021
Michael T. McCaul House / R Sale $100,001 - $250,000 Aug 04, 2021
Michael T. McCaul House / R Sale $50,001 - $100,000 Jul 08, 2021
Michael T. McCaul House / R Sale $100,001 - $250,000 Jul 08, 2021
Michael T. McCaul House / R Sale $100,001 - $250,000 Jun 11, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 11, 2021
Michael T. McCaul House / R Sale $250,001 - $500,000 May 10, 2021
Michael T. McCaul House / R Sale $50,001 - $100,000 May 10, 2021
Peter Meijer House / R Sale $15,001 - $50,000 Feb 16, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $1,001 - $15,000 Sep 03, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 03, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 02, 2020
Michael T. McCaul House / R Purchase $100,001 - $250,000 Sep 02, 2020
Michael T. McCaul House / R Purchase $100,001 - $250,000 Jul 10, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jul 10, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 09, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jul 09, 2020
NUE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NUE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NUE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NUE holdings by institutional investors

Insider Trading

Quarterly net insider trading by NUE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $510,000 Jul 20, 2026 Issue: Manufacturing Transportation Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Defense
  • $540,000 May 06, 2026 Issue: Manufacturing Transportation Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $490,000 Apr 20, 2026 Issue: Manufacturing Transportation Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Defense
  • $510,000 Jan 20, 2026 Issue: Manufacturing Transportation Environment/Superfund Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign) Defense
  • $540,000 Oct 20, 2025 Issue: Transportation Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace Manufacturing Trade (domestic/foreign) Defense
  • $500,000 Jul 24, 2025 Issue: Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace Manufacturing Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Defense
  • $360,000 Jan 21, 2025 Issue: Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace Manufacturing Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $460,000 Oct 28, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $370,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $510,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $700,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $600,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $770,000 Jan 20, 2023 Issue: Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $760,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $560,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $560,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Environment/Superfund Energy/Nuclear
  • $590,000 Jan 20, 2022 Issue: None
  • $520,000 Oct 20, 2021 Issue: None
  • $710,000 Jul 20, 2021 Issue: None
  • $490,000 Apr 20, 2021 Issue: None
  • $470,000 Jan 21, 2021 Issue: None
  • $480,000 Oct 20, 2020 Issue: None
  • $550,000 Jul 22, 2020 Issue: None
  • $540,000 Apr 24, 2020 Issue: None
  • $390,000 Jan 21, 2020 Issue: None
  • $420,000 Oct 21, 2019 Issue: Energy/Nuclear Environment/Superfund Transportation Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $470,000 Jul 22, 2019 Issue: Trade (domestic/foreign) Manufacturing Environment/Superfund Energy/Nuclear Transportation Labor Issues/Antitrust/Workplace
  • $460,000 Apr 22, 2019 Issue: Energy/Nuclear Environment/Superfund Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Manufacturing Budget/Appropriations
  • $500,000 Jan 22, 2019 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Manufacturing
  • $480,000 Oct 22, 2018 Issue: Environment/Superfund Transportation Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Labor Issues/Antitrust/Workplace Manufacturing
  • $480,000 Jul 20, 2018 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $770,000 Apr 20, 2018 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund Manufacturing
  • $490,000 Jan 22, 2018 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing
  • $500,000 Oct 20, 2017 Issue: Energy/Nuclear Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Budget/Appropriations Labor Issues/Antitrust/Workplace Transportation Environment/Superfund
  • $400,000 Jul 20, 2017 Issue: Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace Manufacturing Transportation Environment/Superfund
  • $520,000 Apr 20, 2017 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Manufacturing Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $510,000 Jan 23, 2017 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Manufacturing Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $540,000 Oct 20, 2016 Issue: Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Transportation Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $560,000 Oct 19, 2016 Issue: Labor Issues/Antitrust/Workplace Manufacturing Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Energy/Nuclear Transportation Taxation/Internal Revenue Code
  • $470,000 Jul 20, 2016 Issue: Environment/Superfund Transportation Manufacturing Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Energy/Nuclear
  • $500,000 Jan 20, 2016 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing Energy/Nuclear
  • $510,000 Oct 20, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing Environment/Superfund Consumer Issues/Safety/Products
  • $930,000 Jul 20, 2015 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Transportation Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $770,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Transportation Manufacturing Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $420,000 Jan 20, 2015 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Manufacturing Transportation Taxation/Internal Revenue Code
  • $390,000 Oct 20, 2014 Issue: Energy/Nuclear Budget/Appropriations Transportation Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $390,000 Jul 21, 2014 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Energy/Nuclear Manufacturing Environment/Superfund
  • $410,000 Apr 21, 2014 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Manufacturing Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
  • $400,000 Jan 22, 2014 Issue: Energy/Nuclear Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Environment/Superfund Manufacturing Government Issues
  • $330,000 Oct 21, 2013 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Transportation Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Environment/Superfund
  • $390,000 Jul 22, 2013 Issue: Energy/Nuclear Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Environment/Superfund Transportation Government Issues Labor Issues/Antitrust/Workplace
  • $470,000 Apr 22, 2013 Issue: Energy/Nuclear Defense Trade (domestic/foreign) Manufacturing Transportation Taxation/Internal Revenue Code Environment/Superfund Labor Issues/Antitrust/Workplace
  • $350,000 Apr 22, 2013 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Defense Trade (domestic/foreign) Manufacturing Energy/Nuclear Transportation
  • $270,000 Oct 22, 2012 Issue: Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Labor Issues/Antitrust/Workplace Manufacturing Defense Transportation
  • $300,000 Jul 20, 2012 Issue: Environment/Superfund Transportation Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Manufacturing Energy/Nuclear
  • $400,000 Apr 20, 2012 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Transportation Manufacturing Labor Issues/Antitrust/Workplace Defense
  • $330,000 Jan 20, 2012 Issue: Energy/Nuclear Environment/Superfund Defense Trade (domestic/foreign) Manufacturing Transportation Labor Issues/Antitrust/Workplace
  • $500,000 Oct 20, 2011 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Transportation Manufacturing Environment/Superfund Trade (domestic/foreign)
  • $600,000 Jul 20, 2011 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Manufacturing Trade (domestic/foreign) Transportation Environment/Superfund
  • $580,000 Apr 20, 2011 Issue: Transportation Manufacturing Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
  • $540,000 Jan 20, 2011 Issue: Health Issues Energy/Nuclear Environment/Superfund Manufacturing Trade (domestic/foreign) Defense Transportation
  • $590,000 Oct 20, 2010 Issue: Environment/Superfund Transportation Defense Trade (domestic/foreign) Manufacturing Energy/Nuclear
  • $680,000 Jul 20, 2010 Issue: Energy/Nuclear Defense Manufacturing Trade (domestic/foreign) Environment/Superfund Transportation
  • $530,000 Apr 20, 2010 Issue: Health Issues Transportation Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
  • $550,000 Jan 20, 2010 Issue: Environment/Superfund Health Issues Transportation Trade (domestic/foreign) Energy/Nuclear
  • $640,000 Oct 20, 2009 Issue: Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $630,000 Jul 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $650,000 Apr 20, 2009 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $470,000 Jan 29, 2009 Issue: Energy/Nuclear Trade (domestic/foreign) Environment/Superfund
  • $510,000 Oct 20, 2008 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $610,000 Jul 21, 2008 Issue: Environment/Superfund Trade (domestic/foreign) Energy/Nuclear
  • $530,000 Apr 21, 2008 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $1,100,000 Apr 16, 2008 Issue: Energy/Nuclear Trade (domestic/foreign) Environment/Superfund
  • $100,000 Feb 13, 2008 Issue: Trade (domestic/foreign)
  • $20,000 Feb 04, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $1,100,000 Aug 14, 2007 Issue: Trade (domestic/foreign) Energy/Nuclear Environment/Superfund
  • $60,000 Aug 10, 2007 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $100,000 Aug 07, 2007 Issue: Trade (domestic/foreign)
  • $380,000 Feb 14, 2007 Issue: Environment/Superfund Trade (domestic/foreign) Energy/Nuclear
  • $40,000 Feb 12, 2007 Issue: Trade (domestic/foreign)
  • $40,000 Feb 02, 2007 Issue: Energy/Nuclear
  • $360,000 Aug 11, 2006 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $10,000 Aug 08, 2006 Issue: Trade (domestic/foreign)
  • $40,000 Aug 07, 2006 Issue: Energy/Nuclear
  • $240,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $40,000 Feb 10, 2006 Issue: Trade (domestic/foreign) Manufacturing
  • $40,000 Feb 07, 2006 Issue: Energy/Nuclear
  • $20,000 Oct 25, 2005 Issue: Energy/Nuclear
  • $12,000 Aug 15, 2005 Issue: Trade (domestic/foreign) Manufacturing
  • $320,000 Aug 15, 2005 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $260,000 Feb 14, 2005 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $480,000 Aug 20, 2004 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $60,000 Feb 24, 2004 Issue: Trade (domestic/foreign)
  • $60,000 Feb 17, 2004 Issue: Trade (domestic/foreign)
  • $380,000 Feb 17, 2004 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $60,000 Aug 14, 2003 Issue: Trade (domestic/foreign)
  • $300,000 Aug 14, 2003 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $300,000 Feb 14, 2003 Issue: Trade (domestic/foreign)
  • $460,000 Aug 14, 2002 Issue: Trade (domestic/foreign)
  • $220,000 Feb 14, 2002 Issue: Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for NUE

18 former government officials from 14 congressional offices at 5 lobbying firms have lobbied for NUE, most recently Jul 20, 2026.

  • Kevin McCarthy
    Shane Rose House New Intern, Staff Assistant, and Legislative Correspondent for Rep. Kevin McCarthy; Intern at Committee on Ways and Means; Intern at the White House. Formerly with Kevin McCarthy · MILLER STRATEGIES, LLC · Jul 20, 2026
  • Tom Reed
    Lucas Wallwork House New Staff Asst Committee on Energy & Commerce; Special Asst to Sec Dept of Energy, Deputy Chief of Staff, Rep. Tom Reed; Leg Director & Senior Advisor, Rep. Greg Murphy; Director of Member Services & Coalitions, Committee on Small Business. Formerly with Tom Reed · MILLER STRATEGIES, LLC · Jul 20, 2026
  • Ashley Hinson
    Julia Reese House New Sr. Legis. Asst., Rep. Hinson; Legis. Asst., Rep. Hinson; Legis. Correspondent, Rep. Hinson; Press Assistant, Rep. Hinson; Intern for Rep. McCaul; Intern, Rep. Katko Formerly with Ashley Hinson · NUCOR CORPORATION · Oct 20, 2025
  • Jim Bunning
    Michael Haywood Senate LA, Senator Jim Bunning; LA, Rep. Dave Camp Formerly with Jim Bunning · ALPINE GROUP PARTNERS, LLC. · Apr 20, 2024
  • Mary L. Landrieu
    Jason Schendle Senate Legislative Counsel, Sen. Mary Landrieu Formerly with Mary L. Landrieu · ALPINE GROUP PARTNERS, LLC. · Apr 20, 2024
  • A. Donald McEachin
    Keenan Austin Reed House Chief of Staff, Rep. Donald McEachin; Deputy Chief of Staff, Rep. Frederica S. Wilson Formerly with A. Donald McEachin · ALPINE GROUP PARTNERS, LLC. · Apr 20, 2024
  • Greg Walden
    Jennifer Forrest House Executive Asst. Rep. Greg Walden Formerly with Greg Walden · ALPINE GROUP PARTNERS, LLC. · Apr 20, 2024
  • Peter Welch
    Patrick Satalin House Chief of Staff, Rep. Peter Welch; Special Asst., Office of FHA Commissioner, Dept. of HUD Formerly with Peter Welch · ALPINE GROUP PARTNERS, LLC. · Apr 20, 2024
See all 18 on the Revolving Door dashboard
Corporate Lobbying

NUE Estimated quarterly lobbying spending

Revenue Breakdown

NUE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NUE Income Statement
NUE Balance Sheet
NUE Cash Flow
U.S. Patents

New NUE patent grants

  • Patent Title: Support member for roof panel offset Dec. 03, 2024
  • Patent Title: Thin cast strip product with microalloy additions, and method for making the same Jun. 19, 2018
  • Patent Title: Roll polisher apparatus and method Mar. 20, 2018
  • Patent Title: Structural panel systems with a nested sidelap and method of securing Jan. 09, 2018
  • Patent Title: Roadway guardrail system Jan. 09, 2018
  • Patent Title: Threaded rebar manufacturing process and system Jan. 02, 2018
  • Patent Title: Structural steel decking system and method of securing Dec. 19, 2017
  • Patent Title: Weldless building structures Oct. 24, 2017
  • Patent Title: Method and apparatus for controlling variable shell thickness in cast strip Aug. 29, 2017
  • Patent Title: Composite joist floor system Jun. 13, 2017
  • Patent Title: Composite wall system Apr. 04, 2017
  • Patent Title: Furnace damper control system Jan. 31, 2017
  • Patent Title: Truss supply and rigging table systems and methods Jan. 31, 2017
  • Patent Title: Tensionable threaded rebar bolt Jan. 24, 2017
  • Patent Title: Truss assembly and method for making the same Jan. 03, 2017
  • Patent Title: Refractory delta cooling system Oct. 11, 2016
  • Patent Title: Carriage for coiled metal Jul. 12, 2016
  • Patent Title: Rigging table for assembling trusses and method of use thereof Jul. 12, 2016
  • Patent Title: Hot rolled thin cast strip product and method for making the same Mar. 29, 2016
  • Patent Title: Weldless building structures Feb. 23, 2016
  • Patent Title: Composite joist floor system Jan. 26, 2016
  • Patent Title: Complex metallographic structured high strength steel and method of manufacturing Oct. 13, 2015
  • Patent Title: Method of continuously casting thin strip Oct. 13, 2015
  • Patent Title: Thin cast strip product with microalloy additions, and method for making the same Oct. 06, 2015
  • Patent Title: Casting delivery nozzle Sep. 08, 2015
  • Patent Title: Strip casting apparatus for rapid set and change of casting rolls Sep. 01, 2015
  • Patent Title: Slag clearing system and method Jul. 21, 2015
  • Patent Title: Automatic sanding hopper systems and methods Jun. 09, 2015
  • Patent Title: Pyrolyzer furnace apparatus and method for operation thereof Jun. 02, 2015
  • Patent Title: Threaded rebar manufacturing process and system Apr. 21, 2015
  • Patent Title: Weldless building structures Apr. 14, 2015
  • Patent Title: Solar array assembly and method for making the same Mar. 31, 2015
  • Patent Title: Casting delivery nozzle Mar. 17, 2015
  • Patent Title: Method and apparatus for controlling variable shell thickness in cast strip Feb. 24, 2015
  • Patent Title: Method and apparatus for controlling variable shell thickness in cast strip Feb. 24, 2015
  • Patent Title: Composite joist floor system Feb. 10, 2015
  • Patent Title: Threaded rebar manufacturing process and system Dec. 30, 2014
  • Patent Title: Centralized detection of radiation in multiple facilities Dec. 16, 2014
  • Patent Title: Method of continuous casting thin steel strip Nov. 25, 2014
  • Patent Title: Strip casting apparatus for rapid set and change of casting rolls Nov. 04, 2014
  • Patent Title: Submerged entry nozzle with installable parts Aug. 26, 2014
  • Patent Title: Casting delivery nozzle Aug. 26, 2014
  • Patent Title: Roadway guardrail system Aug. 19, 2014
  • Patent Title: Side lap seam attachment tool Mar. 11, 2014
  • Patent Title: Composite wall system Mar. 04, 2014
  • Patent Title: Casting delivery nozzle Feb. 11, 2014
  • Patent Title: Weldless building structures Jan. 28, 2014
  • Patent Title: Strip casting apparatus for rapid set and change of casting rolls Jan. 21, 2014
  • Patent Title: Composite joist floor system Jan. 07, 2014
  • Patent Title: Submerged entry nozzle with installable parts Dec. 31, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NUE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NUE News

Recent insights relating to NUE

CNBC Recommendations

Recent picks made for NUE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NUE

NUE Analyst Ratings

NUE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NUE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NUE stock a Buy, Sell, or Hold?

  • What is the price target for $NUE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NUE Top Shareholders
Shareholder
Shares Held
NUE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NUE stock?

  • Who owns the most shares of $NUE stock?

  • What funds own $NUE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NUE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NUE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NUE

Nucor Corp manufactures steel and steel products. The company's reportable segments are steel mills, steel products, and raw materials. The majority of its revenue is derived from the steel mills segment, which is engaged in producing sheet steel (hot-rolled, cold-rolled, and galvanized), plate steel, structural steel (wide-flange beams, beam blanks, H-piling, and sheet piling), and bar steel products. Nucor manufactures steel principally from scrap steel and scrap steel substitutes using electric arc furnaces (EAFs), along with continuous casting and automated rolling mills. The steel mills segment sells its products mainly to steel service centers, fabricators, and manufacturers located in the United States, Canada, and Mexico.

  • Address Charlotte, NC
  • Market Cap 55.7 billion
  • Employees 33,000
  • Industrial Classification Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

Nucor Corporation (NUE) Historical Stock Prices

Nucor Corporation (NUE) closed at $245.66 on September 22, 2026. Over the past year its adjusted close ranged from $130.57 to $274.74. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+0.83%
  • 3 months+2.77%
  • Year to date+51.49%
  • 1 year+84.84%
  • 3 years+67.44%
  • 5 years+166.21%
  • Max+526.44%
See every congressional and insider trade on the NUE price chart

Quiver Premium charts NUE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 241.50 246.42 241.21 245.66 245.66 1,316,799
Sep 21, 2026 248.39 249.16 242.07 242.40 242.40 1,851,072
Sep 18, 2026 254.26 259.00 246.65 248.38 248.38 3,199,541
Sep 17, 2026 264.25 268.08 263.89 265.14 265.14 973,605
Sep 16, 2026 261.64 266.18 256.80 260.68 260.68 1,090,110
Sep 15, 2026 256.71 261.00 255.11 258.82 258.82 876,016
Sep 14, 2026 257.25 260.94 253.53 254.63 254.63 1,039,142
Sep 11, 2026 258.31 259.82 252.57 259.43 259.43 844,773
Sep 10, 2026 255.00 256.78 252.01 255.46 255.46 912,027
Sep 9, 2026 259.00 262.63 257.29 257.91 257.91 1,034,234
Sep 8, 2026 259.76 264.33 254.60 256.40 256.40 1,329,044
Sep 4, 2026 263.39 264.60 258.95 261.07 261.07 776,184
Sep 3, 2026 265.68 268.47 261.07 262.47 262.47 1,048,653
Sep 2, 2026 254.11 264.94 253.18 263.97 263.97 1,155,741
Sep 1, 2026 248.58 252.60 246.00 251.92 251.92 1,311,471
Aug 31, 2026 252.26 253.81 248.65 249.64 249.64 1,330,012
Aug 28, 2026 252.76 256.18 248.13 250.50 250.50 930,239
Aug 27, 2026 252.00 253.00 249.54 252.37 252.37 933,355
Aug 26, 2026 248.91 254.20 248.20 252.80 252.80 1,114,306
Aug 25, 2026 246.04 248.68 243.10 247.55 247.55 986,075
Aug 24, 2026 249.13 257.13 243.50 244.64 244.64 1,459,511
Aug 21, 2026 244.89 252.37 241.18 243.63 243.63 2,705,655
Aug 20, 2026 246.02 246.02 239.86 240.48 240.48 2,271,503
Aug 19, 2026 268.15 270.00 238.62 248.74 248.74 4,271,321
Aug 18, 2026 271.00 271.72 263.23 264.19 264.19 1,503,619
Aug 17, 2026 267.40 272.86 263.11 272.68 272.68 917,531
Aug 14, 2026 273.00 274.74 267.60 268.91 268.91 1,164,478
Aug 13, 2026 273.00 273.87 271.15 272.29 272.29 822,395
Aug 12, 2026 273.49 274.55 268.80 271.81 271.81 773,188
Aug 11, 2026 275.02 277.60 271.84 271.95 271.95 1,049,113
Aug 10, 2026 273.00 276.45 270.72 274.61 274.61 1,090,858
Aug 7, 2026 271.00 273.16 266.89 272.63 272.63 1,045,843
Aug 6, 2026 274.52 275.09 269.95 272.00 272.00 1,248,538
Aug 5, 2026 276.00 280.11 272.74 274.74 274.74 2,303,044
Aug 4, 2026 265.62 274.42 262.10 274.04 274.04 1,900,500
Aug 3, 2026 256.16 261.60 251.25 261.28 261.28 1,286,735
Jul 31, 2026 258.89 259.95 255.38 257.29 257.29 1,565,006
Jul 30, 2026 258.38 259.79 251.97 257.04 257.04 1,257,901
Jul 29, 2026 268.94 270.02 254.24 256.02 256.02 1,920,374
Jul 28, 2026 254.00 268.44 253.99 265.62 265.62 2,580,210
Jul 27, 2026 249.12 251.23 244.04 247.86 247.86 1,686,721
Jul 24, 2026 242.34 249.02 241.63 247.56 247.56 1,365,153
Jul 23, 2026 238.53 243.70 237.78 241.15 241.15 1,542,709
Jul 22, 2026 234.53 239.15 234.31 235.90 235.90 926,119
Jul 21, 2026 233.75 237.98 232.66 233.20 233.20 884,759
Jul 20, 2026 237.82 237.82 230.00 230.74 230.74 1,534,711
Jul 17, 2026 232.04 237.60 231.13 236.61 236.61 1,494,171
Jul 16, 2026 235.01 238.07 234.28 235.67 235.67 821,112
Jul 15, 2026 235.47 238.00 233.51 236.87 236.87 941,351
Jul 14, 2026 236.49 236.79 233.18 234.16 234.16 903,260
Jul 13, 2026 228.60 235.70 228.24 233.00 233.00 1,240,759
Jul 10, 2026 222.88 228.04 222.88 227.37 227.37 786,695
Jul 9, 2026 227.12 228.40 221.68 222.28 222.28 1,152,657
Jul 8, 2026 227.49 229.96 224.75 226.68 226.68 1,316,997
Jul 7, 2026 221.94 228.12 221.84 227.42 227.42 1,538,497
Jul 6, 2026 220.75 225.85 220.00 223.92 223.92 1,469,916
Jul 2, 2026 219.90 222.00 216.88 220.75 220.75 1,443,074
Jul 1, 2026 220.27 220.90 214.61 219.02 219.02 1,675,250
Jun 30, 2026$0.56 dividend 228.96 229.51 221.46 222.75 222.75 2,080,546
Jun 29, 2026 239.50 241.75 228.05 228.58 228.01 2,349,825
Jun 26, 2026 245.14 246.91 237.82 239.78 239.18 2,250,115
Jun 25, 2026 242.29 249.65 241.38 248.89 248.27 1,493,813
Jun 24, 2026 242.72 244.19 238.39 240.52 239.92 1,772,572
Jun 23, 2026 240.15 241.97 237.50 239.63 239.03 2,538,472
Jun 22, 2026 244.78 245.86 241.42 244.93 244.32 2,275,336
Jun 18, 2026 252.95 254.11 242.05 243.83 243.22 5,190,774
Jun 17, 2026 258.00 258.84 250.00 252.60 251.97 1,953,182
Jun 16, 2026 261.59 264.40 258.91 259.08 258.43 1,470,407
Jun 15, 2026 270.00 270.90 256.55 259.32 258.67 2,180,882
Jun 12, 2026 264.80 268.80 264.35 266.35 265.68 1,204,554
Jun 11, 2026 254.35 261.94 252.69 260.90 260.25 1,441,258
Jun 10, 2026 252.85 257.08 249.54 250.49 249.86 1,214,472
Jun 9, 2026 256.81 257.97 245.33 254.32 253.68 1,111,014
Jun 8, 2026 256.86 256.86 251.74 253.40 252.76 1,647,117
Jun 5, 2026 260.05 261.46 252.41 254.39 253.75 1,439,845
Jun 4, 2026 255.81 264.67 255.01 262.28 261.62 1,217,013
Jun 3, 2026 257.18 261.46 255.01 257.73 257.08 1,386,496
Jun 2, 2026 251.44 260.37 251.35 258.46 257.81 1,700,634
Jun 1, 2026 247.58 252.22 245.88 251.49 250.86 1,164,834
May 29, 2026 249.10 251.39 247.50 250.00 249.37 3,388,048
May 28, 2026 245.80 250.37 241.38 249.30 248.68 1,520,942
May 27, 2026 241.00 247.40 239.43 246.47 245.85 1,399,902
May 26, 2026 232.92 240.43 232.19 240.29 239.69 1,570,273
May 22, 2026 229.10 233.05 227.59 232.00 231.42 1,135,881
May 21, 2026 225.73 227.89 224.22 226.44 225.87 998,295
May 20, 2026 222.90 225.72 221.77 225.67 225.10 884,292
May 19, 2026 222.93 223.78 219.49 221.73 221.17 1,332,062
May 18, 2026 226.62 227.65 223.04 226.48 225.91 1,350,833
May 15, 2026 229.29 229.65 226.11 227.02 226.45 1,346,274
May 14, 2026 233.42 234.21 230.79 232.85 232.27 1,012,678
May 13, 2026 231.38 235.45 230.00 232.34 231.76 1,351,694
May 12, 2026 231.03 231.99 228.82 229.83 229.25 1,626,621
May 11, 2026 229.02 232.96 226.67 232.00 231.42 1,612,010
May 8, 2026 228.01 229.88 225.89 227.50 226.93 965,201
May 7, 2026 233.92 233.92 225.30 226.70 226.13 1,766,982
May 6, 2026 234.72 235.44 230.31 234.22 233.63 1,220,558
May 5, 2026 227.97 233.74 227.59 232.07 231.49 1,398,198
May 4, 2026 226.00 226.89 222.79 225.81 225.24 979,807
May 1, 2026 226.00 227.96 224.21 226.04 225.47 1,227,810
Apr 30, 2026 222.00 227.16 220.08 225.29 224.72 2,314,291
Apr 29, 2026 226.00 226.89 220.71 222.39 221.83 1,633,230
Apr 28, 2026 220.15 227.48 214.13 225.11 224.54 3,584,680
Apr 27, 2026 214.08 217.38 213.14 215.00 214.46 1,414,388
Apr 24, 2026 213.96 214.82 210.83 214.29 213.75 1,260,620
Apr 23, 2026 215.00 215.78 210.32 212.95 212.42 1,990,832
Apr 22, 2026 211.10 216.26 210.12 214.26 213.72 2,319,445
Apr 21, 2026 202.66 210.16 202.66 208.06 207.54 1,941,376
Apr 20, 2026 195.05 203.04 195.01 202.26 201.75 1,370,817
Apr 17, 2026 192.40 197.13 191.28 195.87 195.38 1,546,250
Apr 16, 2026 190.50 193.34 189.72 191.85 191.37 1,311,672
Apr 15, 2026 190.04 190.53 187.67 189.60 189.12 1,044,272
Apr 14, 2026 190.55 191.62 188.76 190.04 189.56 982,860
Apr 13, 2026 186.12 189.87 186.12 189.67 189.19 1,137,747
Apr 10, 2026 185.50 188.22 185.41 186.12 185.65 1,644,305
Apr 9, 2026 181.75 184.53 181.26 184.00 183.54 1,538,338
Apr 8, 2026 178.53 182.34 177.73 182.16 181.70 1,674,056
Apr 7, 2026 170.39 173.66 170.29 173.26 172.83 1,685,925
Apr 6, 2026 170.99 172.86 167.35 169.59 169.16 932,155
Apr 2, 2026 171.61 174.62 170.00 172.46 172.03 1,209,889
Apr 1, 2026 171.25 175.28 170.96 173.72 173.28 1,413,141
Mar 31, 2026$0.56 dividend 165.95 169.64 165.13 169.10 168.68 1,515,660
Mar 30, 2026 165.00 167.35 163.62 164.75 163.79 853,488
Mar 27, 2026 165.47 166.24 162.60 163.37 162.42 1,080,903
Mar 26, 2026 165.55 167.97 165.30 166.01 165.05 1,444,863
Mar 25, 2026 164.67 166.35 163.94 165.17 164.21 1,402,275
Mar 24, 2026 160.17 163.12 160.09 162.74 161.80 1,874,908
Mar 23, 2026 162.82 163.45 160.28 160.62 159.69 2,185,906
Mar 20, 2026 164.24 164.24 157.84 158.58 157.66 2,711,069
Mar 19, 2026 157.88 163.14 155.14 161.95 161.01 1,476,160
Mar 18, 2026 161.96 164.59 160.78 161.16 160.22 1,149,933
Mar 17, 2026 162.91 164.43 161.85 162.08 161.14 918,528
Mar 16, 2026 165.18 165.99 161.69 162.74 161.80 1,080,601
Mar 13, 2026 166.20 166.82 162.00 163.48 162.53 1,002,806
Mar 12, 2026 169.93 169.93 165.28 165.67 164.71 1,275,250
Mar 11, 2026 170.16 173.17 169.49 171.81 170.81 1,425,852
Mar 10, 2026 169.59 172.05 167.81 170.43 169.44 1,327,947
Mar 9, 2026 166.74 169.96 163.29 169.47 168.49 1,430,637
Mar 6, 2026 170.00 170.63 166.67 168.75 167.77 1,479,975
Mar 5, 2026 174.94 175.50 170.18 172.10 171.10 1,776,028
Mar 4, 2026 178.75 179.48 175.12 176.07 175.05 1,061,388
Mar 3, 2026 175.81 178.33 171.29 177.40 176.37 1,515,979
Mar 2, 2026 176.67 180.83 174.54 180.57 179.52 1,602,066
Feb 27, 2026 174.40 176.96 173.01 176.88 175.85 2,367,405
Feb 26, 2026 175.57 176.52 173.75 175.61 174.59 1,372,897
Feb 25, 2026 175.69 176.50 172.89 175.48 174.46 1,443,472
Feb 24, 2026 178.50 178.56 174.93 175.15 174.13 1,696,680
Feb 23, 2026 179.71 181.26 176.70 178.85 177.81 2,135,650
Feb 20, 2026 180.00 181.05 176.62 180.01 178.97 2,073,542
Feb 19, 2026 182.48 184.34 179.77 180.04 179.00 1,987,140
Feb 18, 2026 185.05 187.28 183.31 184.54 183.47 928,575
Feb 17, 2026 184.09 184.66 178.41 183.64 182.57 1,391,504
Feb 13, 2026 180.00 185.31 177.06 183.23 182.17 2,454,153
Feb 12, 2026 193.68 195.57 186.55 188.81 187.72 1,799,914
Feb 11, 2026 194.36 196.90 193.40 194.42 193.29 1,647,289
Feb 10, 2026 191.93 193.09 189.49 191.99 190.88 1,824,449
Feb 9, 2026 191.67 193.50 189.09 193.08 191.96 1,365,942
Feb 6, 2026 188.39 193.09 188.12 192.84 191.72 1,671,020
Feb 5, 2026 186.50 189.60 184.65 186.50 185.42 2,215,966
Feb 4, 2026 187.91 191.04 186.53 189.95 188.85 2,383,804
Feb 3, 2026 182.75 188.92 182.67 186.50 185.42 2,392,590
Feb 2, 2026 176.00 181.87 175.33 180.96 179.91 2,295,813
Jan 30, 2026 177.62 180.98 176.61 177.72 176.69 3,064,698
Jan 29, 2026 176.14 179.91 174.00 179.91 178.87 2,034,913
Jan 28, 2026 173.99 174.72 170.84 173.18 172.18 1,821,084
Jan 27, 2026 172.44 175.95 165.68 173.58 172.57 2,896,212
Jan 26, 2026 182.63 183.32 177.13 177.66 176.63 2,577,559
Jan 23, 2026 180.89 182.15 178.41 181.65 180.60 1,849,739
Jan 22, 2026 180.50 183.00 179.56 180.27 179.22 1,476,933
Jan 21, 2026 177.00 181.64 176.60 180.23 179.19 1,774,668
Jan 20, 2026 172.53 175.04 171.71 174.49 173.48 1,622,273
Jan 16, 2026 173.89 175.06 170.74 174.39 173.38 1,737,939
Jan 15, 2026 173.02 175.94 173.02 174.79 173.78 1,429,625
Jan 14, 2026 169.51 173.59 169.35 172.29 171.29 1,892,226
Jan 13, 2026 166.50 169.86 165.87 169.48 168.50 1,434,981
Jan 12, 2026 164.63 166.87 163.00 165.97 165.01 1,563,841
Jan 9, 2026 166.74 168.50 161.44 163.77 162.82 1,919,519
Jan 8, 2026 163.74 169.51 163.02 167.88 166.91 1,423,441
Jan 7, 2026 168.26 169.70 164.15 164.81 163.85 1,866,708
Jan 6, 2026 167.47 170.21 166.38 169.35 168.37 1,834,780
Jan 5, 2026 170.00 171.94 166.31 168.13 167.16 2,145,393
Jan 2, 2026 165.18 169.65 164.34 169.40 168.42 1,524,311
Dec 31, 2025$0.56 dividend 164.46 164.82 162.23 163.11 162.16 1,133,199
Dec 30, 2025 165.85 167.35 164.70 164.80 163.28 1,414,277
Dec 29, 2025 165.03 166.50 164.72 165.48 163.96 1,229,591
Dec 26, 2025 165.23 166.45 164.90 166.35 164.82 735,400
Dec 24, 2025 164.14 166.34 163.41 165.49 163.97 777,085
Dec 23, 2025 165.08 165.82 163.29 163.69 162.18 1,241,023
Dec 22, 2025 160.07 164.36 159.13 164.26 162.75 1,702,079
Dec 19, 2025 156.51 159.21 155.00 159.15 157.69 3,430,947
Dec 18, 2025 159.64 160.87 157.15 157.83 156.38 2,031,656
Dec 17, 2025 156.99 161.68 156.58 160.69 159.21 2,032,584
Dec 16, 2025 162.73 163.82 161.50 162.26 160.77 1,349,679
Dec 15, 2025 165.73 165.73 160.59 162.02 160.53 1,695,906
Dec 12, 2025 167.22 167.42 163.72 165.11 163.59 1,200,182
Dec 11, 2025 163.96 168.06 163.25 166.57 165.04 1,259,981
Dec 10, 2025 159.81 165.16 159.08 164.33 162.82 1,907,358
Dec 9, 2025 158.00 159.39 157.22 158.14 156.69 1,296,432
Dec 8, 2025 159.75 160.50 158.00 159.30 157.83 1,292,512
Dec 5, 2025 162.59 162.78 159.14 159.45 157.98 1,974,085
Dec 4, 2025 164.00 164.71 160.54 162.54 161.04 1,475,410
Dec 3, 2025 161.14 166.26 160.72 164.71 163.19 2,198,272
Dec 2, 2025 161.62 161.94 160.18 161.09 159.61 959,842
Dec 1, 2025 158.73 162.22 158.65 160.70 159.22 1,096,633
Nov 28, 2025 159.45 159.95 158.63 159.49 158.02 604,602
Nov 26, 2025 156.25 159.42 155.98 159.13 157.67 1,077,998
Nov 25, 2025 154.50 157.84 153.63 156.25 154.81 1,365,044
Nov 24, 2025 151.72 153.93 150.86 153.65 152.24 1,640,373
Nov 21, 2025 147.00 152.67 146.00 152.35 150.95 1,523,173
Nov 20, 2025 149.84 153.60 147.16 147.20 145.84 1,392,163
Nov 19, 2025 149.17 150.26 147.02 148.58 147.21 981,667
Nov 18, 2025 147.61 150.62 146.52 148.51 147.14 1,334,338
Nov 17, 2025 147.01 151.19 146.10 148.67 147.30 1,655,012
Nov 14, 2025 145.13 150.62 143.41 147.78 146.42 1,160,588
Nov 13, 2025 149.01 149.96 144.13 145.81 144.47 1,492,634
Nov 12, 2025 145.00 150.33 145.00 148.38 147.01 1,580,894
Nov 11, 2025 143.00 144.72 141.33 144.04 142.72 908,810
Nov 10, 2025 144.78 144.98 140.93 142.66 141.35 1,508,387
Nov 7, 2025 144.30 144.74 142.05 144.31 142.98 1,134,375
Nov 6, 2025 145.77 147.35 144.50 144.66 143.33 1,191,393
Nov 5, 2025 144.00 146.63 142.53 145.25 143.91 1,466,348
Nov 4, 2025 145.40 146.71 143.85 144.29 142.96 1,748,948
Nov 3, 2025 149.51 150.00 144.78 148.12 146.76 1,642,550
Oct 31, 2025 149.50 152.00 147.85 150.05 148.67 1,992,842
Oct 30, 2025 151.29 153.45 149.43 149.74 148.36 1,766,040
Oct 29, 2025 152.20 155.83 151.15 154.43 153.01 2,290,511
Oct 28, 2025 146.22 154.78 145.69 151.99 150.59 3,402,696
Oct 27, 2025 140.22 144.82 139.21 144.16 142.83 2,765,598
Oct 24, 2025 138.90 140.77 138.34 138.70 137.42 1,360,304
Oct 23, 2025 136.65 139.04 135.59 138.45 137.18 1,182,912
Oct 22, 2025 139.20 140.49 136.29 136.65 135.39 1,406,597
Oct 21, 2025 135.16 141.37 135.16 140.52 139.23 1,609,474
Oct 20, 2025 134.55 136.78 133.78 136.61 135.35 1,291,816
Oct 17, 2025 131.85 133.62 131.32 131.78 130.57 1,836,581
Oct 16, 2025 137.01 137.68 131.55 132.66 131.44 1,365,433
Oct 15, 2025 139.24 139.67 135.76 136.76 135.50 1,091,642
Oct 14, 2025 135.35 139.78 134.35 138.51 137.24 1,327,125
Oct 13, 2025 136.51 138.65 135.97 136.97 135.71 1,051,359
Oct 10, 2025 138.37 139.00 133.61 133.65 132.42 1,146,779
Oct 9, 2025 139.25 141.61 137.59 138.17 136.90 1,376,060
Oct 8, 2025 136.56 138.71 135.81 137.84 136.57 1,223,414
Oct 7, 2025 136.48 137.60 134.60 135.80 134.55 1,729,156
Oct 6, 2025 137.99 138.53 135.56 135.59 134.34 1,158,593
Oct 3, 2025 139.40 139.83 137.80 138.04 136.77 889,476
Oct 2, 2025 135.50 139.29 135.14 139.02 137.74 1,473,093
Oct 1, 2025 135.23 136.85 134.98 135.39 134.14 1,552,656
Sep 30, 2025$0.55 dividend 135.39 135.81 134.27 135.43 134.18 1,793,592
Sep 29, 2025 138.59 138.69 134.91 136.08 134.28 2,047,746
Sep 26, 2025 135.06 138.56 135.06 138.13 136.31 1,217,791
Sep 25, 2025 135.81 136.66 134.70 134.76 132.98 1,701,937
Sep 24, 2025 134.58 136.57 134.58 136.40 134.60 1,669,408
Sep 23, 2025 135.28 138.10 134.58 135.26 133.47 1,828,454
Sep 22, 2025 133.05 135.63 131.93 134.68 132.90 2,225,396

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Nucor Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NUE, per a recent SEC DEF 14A filing. We estimate that the median employee at NUCOR CORP is paid $98,334.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation