American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Newbury Street II Acquisition Corp Warrant

NTWOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NTWOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NTWOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NTWOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NTWOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NTWOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NTWOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NTWOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NTWOW

Quiver Logo

No former government officials on record as having lobbied for NTWOW

Revolving Door Dashboard
Corporate Lobbying

NTWOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NTWOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NTWOW Income Statement
NTWOW Balance Sheet
NTWOW Cash Flow
U.S. Patents

New NTWOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NTWOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NTWOW News

Recent insights relating to NTWOW

CNBC Recommendations

Recent picks made for NTWOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NTWOW

NTWOW Analyst Ratings

NTWOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NTWOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NTWOW stock a Buy, Sell, or Hold?

  • What is the price target for $NTWOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NTWOW Top Shareholders
Shareholder
Shares Held
NTWOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NTWOW stock?

  • Who owns the most shares of $NTWOW stock?

  • What funds own $NTWOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NTWOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NTWOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NTWOW

Newbury Street II Acquisition Corp is a blank check company.

Newbury Street II Acquisition Corp Warrant (NTWOW) Historical Stock Prices

Newbury Street II Acquisition Corp Warrant (NTWOW) closed at $1.16 on September 25, 2026. Over the past year its adjusted close ranged from $0.1521 to $1.66. Daily prices go back to December 30, 2024, 211 trading days in all.

  • 1 month-15.64%
  • 3 months+541.89%
  • Year to date+362.11%
  • 1 year+402.12%
  • 3 years—
  • 5 years—
  • Max+673.27%
See every congressional and insider trade on the NTWOW price chart

Quiver Premium charts NTWOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 1.16 1.16 1.16 1.16 1.16 10,002
Sep 24, 2026 1.17 1.17 1.02 1.03 1.03 43,631
Sep 23, 2026 1.20 1.27 1.14 1.14 1.14 57,282
Sep 22, 2026 1.13 1.17 1.13 1.17 1.17 2,138
Sep 21, 2026 1.21 1.27 1.19 1.21 1.21 33,369
Sep 18, 2026 1.09 1.26 1.09 1.21 1.21 38,008
Sep 17, 2026 1.19 1.19 1.03 1.10 1.10 34,912
Sep 16, 2026 1.13 1.20 1.09 1.09 1.09 74,983
Sep 15, 2026 1.13 1.30 1.13 1.19 1.19 13,156
Sep 14, 2026 1.24 1.24 1.12 1.22 1.22 61,894
Sep 11, 2026 1.25 1.27 1.15 1.15 1.15 51,962
Sep 10, 2026 1.17 1.25 1.12 1.25 1.25 47,151
Sep 9, 2026 1.26 1.26 1.21 1.24 1.24 22,103
Sep 8, 2026 1.30 1.35 1.25 1.27 1.27 110,203
Sep 4, 2026 1.21 1.27 1.21 1.25 1.25 8,474
Sep 3, 2026 1.26 1.27 1.18 1.23 1.23 138,857
Sep 2, 2026 1.20 1.20 1.12 1.16 1.16 4,841
Aug 31, 2026 1.23 1.31 1.20 1.25 1.25 31,202
Aug 28, 2026 1.33 1.35 1.25 1.30 1.30 72,370
Aug 27, 2026 1.41 1.43 1.35 1.35 1.35 4,281
Aug 26, 2026 1.46 1.46 1.34 1.38 1.38 25,828
Aug 25, 2026 1.37 1.45 1.37 1.37 1.37 115,542
Aug 24, 2026 1.39 1.45 1.39 1.39 1.39 60,460
Aug 21, 2026 1.48 1.55 1.37 1.37 1.37 122,942
Aug 20, 2026 1.55 1.55 1.30 1.33 1.33 474,639
Aug 19, 2026 1.84 1.85 1.52 1.57 1.57 515,053
Aug 18, 2026 1.26 1.94 1.15 1.66 1.66 3,166,758
Aug 14, 2026 0.2800 0.2800 0.2799 0.2800 0.2800 900
Aug 13, 2026 0.3999 0.3999 0.3250 0.3250 0.3250 1,005
Aug 12, 2026 0.2502 0.2502 0.2502 0.2502 0.2502 3,522
Aug 11, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,562
Aug 10, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 135
Aug 5, 2026 0.3600 0.3600 0.2774 0.3500 0.3500 94,575
Aug 4, 2026 0.3672 0.3799 0.3500 0.3550 0.3550 13,208
Aug 3, 2026 0.3538 0.3672 0.3538 0.3671 0.3671 2,492
Jul 31, 2026 0.3672 0.3672 0.3672 0.3672 0.3672 278
Jul 30, 2026 0.2999 0.3499 0.2999 0.3242 0.3242 50,739
Jul 29, 2026 0.2763 0.3000 0.2500 0.2500 0.2500 57,700
Jul 27, 2026 0.2079 0.2690 0.2079 0.2690 0.2690 601
Jul 7, 2026 0.2695 0.2695 0.2400 0.2400 0.2400 923
Jul 6, 2026 0.2400 0.2695 0.1869 0.2089 0.2089 11,700
Jul 1, 2026 0.2770 0.2770 0.1854 0.1854 0.1854 352
Jun 29, 2026 0.2691 0.2997 0.1855 0.2474 0.2474 18,396
Jun 26, 2026 0.2983 0.2983 0.1807 0.1807 0.1807 1,470
Jun 18, 2026 0.2702 0.2999 0.1808 0.1809 0.1809 5,600
Jun 17, 2026 0.2201 0.2212 0.2201 0.2212 0.2212 2,700
Jun 12, 2026 0.2213 0.3000 0.2213 0.2440 0.2440 12,335
Jun 9, 2026 0.2100 0.2436 0.2100 0.2436 0.2436 28,148
May 28, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 658
May 26, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 307
May 19, 2026 0.2150 0.2150 0.2150 0.2150 0.2150 111
May 14, 2026 0.2150 0.2150 0.2150 0.2150 0.2150 209
May 13, 2026 0.2520 0.2520 0.1801 0.1843 0.1843 1,097
May 11, 2026 0.2018 0.2751 0.1819 0.1821 0.1821 2,954
May 7, 2026 0.3075 0.3075 0.1802 0.1802 0.1802 2,998
Apr 29, 2026 0.3075 0.3075 0.1802 0.1802 0.1802 3,815
Apr 28, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 2,898
Apr 27, 2026 0.1800 0.1981 0.1800 0.1981 0.1981 26,993
Apr 24, 2026 0.1800 0.1801 0.1800 0.1801 0.1801 804
Apr 21, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 975
Apr 20, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 149
Apr 17, 2026 0.1801 0.1900 0.1801 0.1899 0.1899 5,100
Apr 14, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 800
Apr 10, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 100
Apr 9, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 100
Apr 8, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 100
Apr 7, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 100
Apr 2, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 50,000
Mar 30, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 1,001
Mar 25, 2026 0.1802 0.1802 0.1802 0.1802 0.1802 111
Mar 24, 2026 0.1801 0.1999 0.1801 0.1999 0.1999 940
Mar 23, 2026 0.1802 0.1802 0.1802 0.1802 0.1802 1,613
Mar 18, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 101
Mar 17, 2026 0.1801 0.1801 0.1800 0.1800 0.1800 1,800
Mar 10, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 2,390
Mar 9, 2026 0.1611 0.1611 0.1600 0.1600 0.1600 36,614
Mar 6, 2026 0.2241 0.2241 0.1491 0.1521 0.1521 110,578
Mar 5, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 704
Mar 4, 2026 0.2002 0.2006 0.2002 0.2006 0.2006 3,800
Mar 3, 2026 0.2476 0.2476 0.2302 0.2303 0.2303 32,800
Feb 25, 2026 0.2703 0.2703 0.2502 0.2502 0.2502 1,953
Feb 24, 2026 0.3500 0.3623 0.2727 0.2727 0.2727 2,060
Feb 20, 2026 0.3400 0.4312 0.3400 0.3900 0.3900 1,041
Feb 17, 2026 0.2675 0.4300 0.2308 0.2470 0.2470 4,931
Feb 12, 2026 0.3396 0.3396 0.3396 0.3396 0.3396 11,650
Feb 2, 2026 0.2680 0.2700 0.2306 0.2696 0.2696 3,638
Jan 16, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 198,253
Jan 14, 2026 0.2900 0.2995 0.2602 0.2701 0.2701 6,492
Jan 13, 2026 0.2910 0.2961 0.2910 0.2961 0.2961 2,000
Jan 5, 2026 0.2916 0.2916 0.2916 0.2916 0.2916 100
Dec 26, 2025 0.2510 0.2510 0.2510 0.2510 0.2510 108
Dec 22, 2025 0.2510 0.2510 0.2510 0.2510 0.2510 6,876
Dec 19, 2025 0.2311 0.2510 0.2311 0.2311 0.2311 4,651
Dec 18, 2025 0.2309 0.2309 0.2309 0.2309 0.2309 630
Dec 17, 2025 0.2510 0.2511 0.2309 0.2309 0.2309 18,355
Dec 16, 2025 0.2798 0.2798 0.2798 0.2798 0.2798 150
Dec 15, 2025 0.2600 0.3062 0.2600 0.3056 0.3056 520
Dec 12, 2025 0.3610 0.3900 0.2510 0.3900 0.3900 8,812
Dec 11, 2025 0.4718 0.4718 0.4718 0.4718 0.4718 116
Dec 9, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 200
Dec 5, 2025 0.3714 0.3714 0.3714 0.3714 0.3714 352
Dec 4, 2025 0.2910 0.2995 0.2898 0.2994 0.2994 2,436
Nov 26, 2025 0.2501 0.2501 0.2501 0.2501 0.2501 600
Nov 25, 2025 0.2702 0.2702 0.2702 0.2702 0.2702 1,802
Nov 19, 2025 0.2502 0.2702 0.2501 0.2702 0.2702 1,398
Nov 18, 2025 0.2502 0.2502 0.2502 0.2502 0.2502 105
Nov 17, 2025 0.2688 0.2689 0.2600 0.2600 0.2600 11,207
Nov 7, 2025 0.2800 0.3000 0.2800 0.3000 0.3000 700
Oct 31, 2025 0.2600 0.3344 0.2600 0.2600 0.2600 11,416
Oct 29, 2025 0.2610 0.2610 0.2610 0.2610 0.2610 250
Oct 28, 2025 0.3840 0.3840 0.2700 0.2700 0.2700 2,500
Oct 27, 2025 0.2700 0.2774 0.2700 0.2774 0.2774 219,026
Oct 24, 2025 0.2736 0.2736 0.2735 0.2735 0.2735 223
Oct 23, 2025 0.2801 0.5367 0.2701 0.3004 0.3004 3,589
Oct 21, 2025 0.3986 0.3986 0.2754 0.2754 0.2754 9,145
Oct 17, 2025 0.4533 0.4533 0.2900 0.2900 0.2900 381
Oct 16, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 1,000
Oct 14, 2025 0.2959 0.2959 0.2958 0.2958 0.2958 1,653
Oct 13, 2025 0.2700 0.2999 0.2700 0.2999 0.2999 17,336
Oct 10, 2025 0.2704 0.2705 0.2700 0.2700 0.2700 5,724
Oct 9, 2025 0.2501 0.3075 0.2501 0.3075 0.3075 800
Oct 8, 2025 0.2700 0.2700 0.2699 0.2700 0.2700 7,579
Oct 2, 2025 0.2673 0.2694 0.2673 0.2694 0.2694 800
Oct 1, 2025 0.2693 0.2693 0.2693 0.2693 0.2693 704
Sep 29, 2025 0.2634 0.2634 0.2473 0.2546 0.2546 3,317

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Newbury Street II Acquisition Corp Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NTWOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation