American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Newbury Street II Acquisition Corp Class A Ordinary

NTWO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NTWO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NTWO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NTWO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NTWO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NTWO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NTWO holdings by institutional investors

Insider Trading

Quarterly net insider trading by NTWO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NTWO

Quiver Logo

No former government officials on record as having lobbied for NTWO

Revolving Door Dashboard
Corporate Lobbying

NTWO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NTWO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NTWO Income Statement
NTWO Balance Sheet
NTWO Cash Flow
U.S. Patents

New NTWO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NTWO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NTWO News

Recent insights relating to NTWO

CNBC Recommendations

Recent picks made for NTWO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NTWO

NTWO Analyst Ratings

NTWO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NTWO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NTWO stock a Buy, Sell, or Hold?

  • What is the price target for $NTWO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NTWO Top Shareholders
Shareholder
Shares Held
NTWO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NTWO stock?

  • Who owns the most shares of $NTWO stock?

  • What funds own $NTWO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NTWO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NTWO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NTWO

Newbury Street II Acquisition Corp is a blank check company.

  • Address Boston, MA
  • Market Cap 261.9 million
  • Employees 0
  • Industrial Classification N/A

Newbury Street II Acquisition Corp Class A Ordinary (NTWO) Historical Stock Prices

Newbury Street II Acquisition Corp Class A Ordinary (NTWO) closed at $10.86 on September 24, 2026. Over the past year its adjusted close ranged from $10.35 to $11.65. Daily prices go back to December 27, 2024, 226 trading days in all.

  • 1 month-3.21%
  • 3 months+2.16%
  • Year to date+4.12%
  • 1 year+4.88%
  • 3 years—
  • 5 years—
  • Max+9.70%
See every congressional and insider trade on the NTWO price chart

Quiver Premium charts NTWO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.90 10.90 10.85 10.86 10.86 103,929
Sep 23, 2026 10.92 10.97 10.90 10.90 10.90 150,023
Sep 22, 2026 10.93 10.96 10.91 10.93 10.93 124,193
Sep 21, 2026 10.94 11.02 10.90 10.95 10.95 484,771
Sep 18, 2026 10.96 10.98 10.90 10.90 10.90 277,715
Sep 17, 2026 10.93 10.95 10.88 10.92 10.92 197,839
Sep 16, 2026 10.92 11.00 10.87 10.90 10.90 319,559
Sep 15, 2026 10.99 10.99 10.85 10.88 10.88 157,421
Sep 14, 2026 10.92 11.03 10.87 10.93 10.93 529,958
Sep 11, 2026 10.94 10.94 10.87 10.90 10.90 81,203
Sep 10, 2026 10.95 10.98 10.87 10.90 10.90 153,559
Sep 9, 2026 10.96 10.98 10.95 10.98 10.98 41,820
Sep 8, 2026 10.93 10.98 10.90 10.97 10.97 87,107
Sep 4, 2026 10.92 11.01 10.88 10.96 10.96 231,860
Sep 3, 2026 10.92 10.98 10.86 10.92 10.92 286,094
Sep 2, 2026 10.89 10.98 10.85 10.89 10.89 126,066
Sep 1, 2026 10.86 10.96 10.85 10.88 10.88 475,780
Aug 31, 2026 11.09 11.13 10.92 10.93 10.93 134,033
Aug 28, 2026 11.15 11.17 11.00 11.07 11.07 302,227
Aug 27, 2026 11.24 11.30 11.07 11.12 11.12 147,645
Aug 26, 2026 11.24 11.29 11.13 11.24 11.24 188,115
Aug 25, 2026 11.31 11.43 11.22 11.22 11.22 263,184
Aug 24, 2026 11.54 11.54 11.26 11.46 11.46 246,602
Aug 21, 2026 11.20 11.50 11.20 11.50 11.50 364,875
Aug 20, 2026 11.49 11.53 11.11 11.25 11.25 568,022
Aug 19, 2026 11.87 11.87 11.27 11.52 11.52 1,121,760
Aug 18, 2026 11.02 12.14 10.97 11.65 11.65 11,225,177
Aug 10, 2026 10.72 10.74 10.71 10.71 10.71 6,782
Aug 5, 2026 10.72 10.72 10.72 10.72 10.72 614
Aug 3, 2026 10.71 10.71 10.71 10.71 10.71 3,593
Jul 30, 2026 10.71 10.71 10.71 10.71 10.71 3,438
Jul 17, 2026 10.74 10.74 10.74 10.74 10.74 308
Jul 14, 2026 10.69 10.69 10.69 10.69 10.69 167
Jul 7, 2026 10.68 10.73 10.68 10.73 10.73 17,528
Jul 2, 2026 10.74 10.74 10.73 10.74 10.74 10,006
Jul 1, 2026 10.66 10.66 10.66 10.66 10.66 643
Jun 29, 2026 10.64 10.64 10.64 10.64 10.64 157
Jun 25, 2026 10.63 10.63 10.63 10.63 10.63 101
Jun 15, 2026 10.63 10.63 10.63 10.63 10.63 1,154
Jun 11, 2026 10.68 10.68 10.63 10.63 10.63 426
Jun 10, 2026 10.63 10.63 10.63 10.63 10.63 1,393
Jun 9, 2026 10.63 10.63 10.63 10.63 10.63 107
Jun 8, 2026 10.63 10.63 10.63 10.63 10.63 2,097
Jun 3, 2026 10.64 10.64 10.64 10.64 10.64 124
May 29, 2026 10.65 10.67 10.63 10.67 10.67 979
May 28, 2026 10.64 10.64 10.64 10.64 10.64 117
May 21, 2026 10.64 10.64 10.64 10.64 10.64 102
May 15, 2026 10.62 10.62 10.62 10.62 10.62 101,581
May 14, 2026 10.64 10.64 10.64 10.64 10.64 104
May 11, 2026 10.64 10.64 10.64 10.64 10.64 106
May 8, 2026 10.60 10.60 10.60 10.60 10.60 4,381
May 7, 2026 10.59 10.59 10.59 10.59 10.59 5,852
May 6, 2026 10.64 10.64 10.59 10.59 10.59 203
May 4, 2026 10.58 10.58 10.58 10.58 10.58 150
Apr 29, 2026 10.61 10.61 10.58 10.58 10.58 5,322
Apr 28, 2026 10.58 10.58 10.58 10.58 10.58 193
Apr 23, 2026 10.58 10.58 10.57 10.57 10.57 25,102
Apr 21, 2026 10.57 10.57 10.57 10.57 10.57 1,971
Apr 16, 2026 10.61 10.61 10.60 10.60 10.60 2,683
Apr 15, 2026 10.55 10.55 10.55 10.55 10.55 118
Apr 14, 2026 10.55 10.55 10.55 10.55 10.55 5,500
Apr 13, 2026 10.59 10.59 10.57 10.57 10.57 2,270
Apr 9, 2026 10.56 10.56 10.55 10.55 10.55 503
Apr 8, 2026 10.55 10.56 10.55 10.56 10.56 55,799
Apr 7, 2026 10.54 10.55 10.54 10.55 10.55 2,508
Apr 1, 2026 10.52 10.52 10.52 10.52 10.52 10,104
Mar 23, 2026 10.51 10.53 10.51 10.51 10.51 2,769
Mar 10, 2026 10.54 10.54 10.51 10.51 10.51 4,780
Mar 9, 2026 10.51 10.51 10.51 10.51 10.51 52,433
Feb 25, 2026 10.50 10.50 10.50 10.50 10.50 1,958
Feb 24, 2026 10.51 10.52 10.51 10.52 10.52 26,986
Feb 23, 2026 10.51 10.51 10.51 10.51 10.51 179,200
Feb 12, 2026 10.51 10.51 10.51 10.51 10.51 5,912
Feb 9, 2026 10.49 10.50 10.49 10.50 10.50 6,853
Feb 3, 2026 10.48 10.48 10.48 10.48 10.48 114
Feb 2, 2026 10.50 10.50 10.50 10.50 10.50 33,455
Jan 29, 2026 10.51 10.52 10.50 10.50 10.50 100,262
Jan 26, 2026 10.50 10.50 10.50 10.50 10.50 1,217
Jan 23, 2026 10.48 10.49 10.48 10.49 10.49 142,600
Jan 22, 2026 10.48 10.48 10.48 10.48 10.48 8,884
Jan 21, 2026 10.46 10.46 10.45 10.46 10.46 14,269
Jan 20, 2026 10.49 10.50 10.47 10.50 10.50 8,502
Jan 8, 2026 10.45 10.45 10.45 10.45 10.45 296
Jan 7, 2026 10.45 10.45 10.45 10.45 10.45 774
Jan 5, 2026 10.47 10.47 10.47 10.47 10.47 281
Jan 2, 2026 10.44 10.45 10.44 10.45 10.45 1,219
Dec 31, 2025 10.43 10.43 10.43 10.43 10.43 1,890
Dec 30, 2025 10.43 10.43 10.43 10.43 10.43 48,423
Dec 29, 2025 10.42 10.42 10.42 10.42 10.42 2,301
Dec 19, 2025 10.42 10.42 10.42 10.42 10.42 302
Dec 18, 2025 10.41 10.41 10.41 10.41 10.41 101
Dec 17, 2025 10.39 10.39 10.39 10.39 10.39 217
Dec 16, 2025 10.41 10.41 10.41 10.41 10.41 4,102
Dec 10, 2025 10.40 10.40 10.40 10.40 10.40 617
Dec 9, 2025 10.38 10.38 10.38 10.38 10.38 138
Dec 8, 2025 10.39 10.39 10.39 10.39 10.39 572
Dec 5, 2025 10.38 10.39 10.38 10.39 10.39 10,246
Dec 4, 2025 10.37 10.37 10.37 10.37 10.37 120
Dec 1, 2025 10.38 10.38 10.38 10.38 10.38 24,718
Nov 28, 2025 10.38 10.38 10.38 10.38 10.38 276
Nov 26, 2025 10.39 10.39 10.38 10.39 10.39 600
Nov 19, 2025 10.43 10.45 10.39 10.39 10.39 10,108
Nov 18, 2025 10.40 10.40 10.40 10.40 10.40 103
Nov 14, 2025 10.42 10.42 10.42 10.42 10.42 208
Nov 13, 2025 10.35 10.41 10.35 10.39 10.39 44,056
Nov 3, 2025 10.38 10.38 10.35 10.35 10.35 8,231
Oct 31, 2025 10.40 10.40 10.40 10.40 10.40 345
Oct 30, 2025 10.40 10.40 10.40 10.40 10.40 587
Oct 29, 2025 10.29 10.40 10.29 10.40 10.40 7,912
Oct 22, 2025 10.37 10.41 10.37 10.41 10.41 7,592
Oct 21, 2025 10.42 10.42 10.42 10.42 10.42 697
Oct 20, 2025 10.37 10.39 10.37 10.39 10.39 2,044
Oct 15, 2025 10.37 10.37 10.37 10.37 10.37 828
Oct 14, 2025 10.42 10.42 10.42 10.42 10.42 1,002
Oct 10, 2025 10.40 10.43 10.37 10.37 10.37 16,221
Oct 9, 2025 10.38 10.40 10.38 10.39 10.39 6,119
Oct 8, 2025 10.37 10.40 10.36 10.40 10.40 84,912
Oct 7, 2025 10.37 10.37 10.37 10.37 10.37 1,250
Oct 6, 2025 10.37 10.37 10.37 10.37 10.37 144
Oct 3, 2025 10.36 10.37 10.36 10.37 10.37 254
Oct 2, 2025 10.37 10.37 10.36 10.36 10.36 524
Oct 1, 2025 10.36 10.37 10.36 10.37 10.37 47,710
Sep 30, 2025 10.36 10.37 10.35 10.36 10.36 6,785
Sep 29, 2025 10.36 10.36 10.36 10.36 10.36 5,275
Sep 26, 2025 10.35 10.36 10.35 10.36 10.36 44,460
Sep 25, 2025 10.35 10.36 10.35 10.35 10.35 45,312

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Newbury Street II Acquisition Corp Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NTWO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation