American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

WisdomTree Efficient U.S. Plus International Equity Fund

NTSD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NTSD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NTSD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NTSD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NTSD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NTSD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NTSD holdings by institutional investors

Insider Trading

Quarterly net insider trading by NTSD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NTSD

Quiver Logo

No former government officials on record as having lobbied for NTSD

Revolving Door Dashboard
Corporate Lobbying

NTSD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NTSD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NTSD Income Statement
NTSD Balance Sheet
NTSD Cash Flow
U.S. Patents

New NTSD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NTSD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NTSD News

Recent insights relating to NTSD

CNBC Recommendations

Recent picks made for NTSD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NTSD

NTSD Analyst Ratings

NTSD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NTSD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NTSD stock a Buy, Sell, or Hold?

  • What is the price target for $NTSD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NTSD Top Shareholders
Shareholder
Shares Held
NTSD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NTSD stock?

  • Who owns the most shares of $NTSD stock?

  • What funds own $NTSD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NTSD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NTSD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NTSD

No description available

WisdomTree Efficient U.S. Plus International Equity Fund (NTSD) Historical Stock Prices

WisdomTree Efficient U.S. Plus International Equity Fund (NTSD) closed at $47.42 on September 24, 2026. Over the past year its adjusted close ranged from $36.98 to $48.97. Daily prices go back to March 19, 2026, 131 trading days in all.

  • 1 month-1.41%
  • 3 months+5.22%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+21.56%
See every congressional and insider trade on the NTSD price chart

Quiver Premium charts NTSD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 47.14 47.43 47.11 47.42 47.42 9,617
Sep 23, 2026 47.97 47.97 47.33 47.38 47.38 10,145
Sep 22, 2026 48.23 48.25 47.94 48.21 48.21 21,620
Sep 21, 2026 47.59 48.22 47.59 48.18 48.18 35,847
Sep 18, 2026 47.24 47.24 46.91 47.17 47.17 12,421
Sep 17, 2026 47.32 47.38 47.25 47.33 47.33 6,426
Sep 16, 2026 47.02 47.14 46.16 46.67 46.67 12,360
Sep 15, 2026 47.01 47.01 46.84 46.84 46.84 4,753
Sep 14, 2026 47.03 47.40 46.93 47.16 47.16 12,101
Sep 11, 2026 47.60 47.61 47.20 47.52 47.52 22,948
Sep 10, 2026 46.94 46.98 46.83 46.86 46.86 10,620
Sep 9, 2026 47.46 47.52 47.18 47.27 47.27 20,316
Sep 8, 2026 48.18 48.18 47.76 47.77 47.77 15,622
Sep 4, 2026 48.30 48.33 48.14 48.18 48.18 10,826
Sep 3, 2026 48.05 48.48 48.00 48.44 48.44 12,338
Sep 2, 2026 47.41 47.72 47.41 47.60 47.60 12,143
Sep 1, 2026 47.54 47.65 47.20 47.26 47.26 26,184
Aug 31, 2026 48.14 48.14 47.75 47.84 47.84 22,088
Aug 28, 2026 48.37 48.52 48.08 48.15 48.15 16,961
Aug 27, 2026 48.13 48.35 48.06 48.28 48.28 24,610
Aug 26, 2026 48.08 48.20 48.07 48.09 48.09 11,765
Aug 25, 2026 48.07 48.10 48.00 48.10 48.10 10,855
Aug 24, 2026 47.92 47.93 47.72 47.88 47.88 13,064
Aug 21, 2026 47.90 48.14 47.88 48.02 48.02 14,147
Aug 20, 2026 47.85 47.91 47.55 47.55 47.55 13,105
Aug 19, 2026 48.19 48.31 48.15 48.26 48.26 24,301
Aug 18, 2026 48.18 48.20 48.00 48.01 48.01 23,502
Aug 17, 2026 48.80 49.05 48.76 48.83 48.83 56,979
Aug 14, 2026 48.95 48.95 48.74 48.80 48.80 4,446
Aug 13, 2026 48.86 48.99 48.86 48.97 48.97 4,559
Aug 12, 2026 48.67 48.67 48.51 48.58 48.58 4,859
Aug 11, 2026 48.49 48.52 48.26 48.33 48.33 3,388
Aug 10, 2026 48.56 48.65 48.47 48.47 48.47 3,212
Aug 7, 2026 48.39 48.55 48.39 48.55 48.55 5,390
Aug 6, 2026 48.08 48.30 47.99 48.05 48.05 2,403
Aug 5, 2026 48.62 48.62 48.12 48.20 48.20 6,000
Aug 4, 2026 47.46 48.27 47.46 48.26 48.26 8,983
Aug 3, 2026 46.60 47.08 46.60 47.08 47.08 2,110
Jul 31, 2026 46.40 46.48 46.03 46.41 46.41 2,295
Jul 30, 2026 45.59 46.34 45.59 46.34 46.34 5,940
Jul 29, 2026 45.54 45.54 45.00 45.00 45.00 5,383
Jul 28, 2026 45.46 45.92 45.46 45.82 45.82 3,738
Jul 27, 2026 45.66 45.72 45.58 45.68 45.68 1,363
Jul 24, 2026 45.44 45.89 45.44 45.47 45.47 7,718
Jul 23, 2026 45.46 45.46 45.07 45.25 45.25 5,347
Jul 22, 2026 46.37 46.46 46.23 46.23 46.23 867
Jul 21, 2026 46.07 46.25 46.07 46.24 46.24 2,645
Jul 20, 2026 45.75 45.81 45.41 45.41 45.41 5,377
Jul 17, 2026 45.62 45.95 45.58 45.79 45.79 2,826
Jul 16, 2026 46.33 46.41 46.10 46.16 46.16 5,406
Jul 15, 2026 46.56 46.68 46.28 46.68 46.68 1,307
Jul 14, 2026 46.35 46.49 46.35 46.46 46.46 1,660
Jul 13, 2026 46.36 46.41 46.10 46.11 46.11 8,821
Jul 10, 2026 46.47 46.64 46.16 46.64 46.64 1,375
Jul 9, 2026 46.22 46.41 46.18 46.35 46.35 5,025
Jul 8, 2026 45.85 45.92 45.85 45.92 45.92 982
Jul 7, 2026 46.58 46.58 46.29 46.30 46.30 1,653
Jul 6, 2026 46.45 46.76 46.42 46.76 46.76 2,907
Jul 2, 2026 46.78 46.78 46.13 46.35 46.35 9,583
Jul 1, 2026 45.77 46.03 45.77 45.96 45.96 4,401
Jun 30, 2026 45.85 46.11 45.85 46.11 46.11 3,846
Jun 29, 2026 45.21 45.68 45.21 45.67 45.67 63,397
Jun 26, 2026 44.68 45.07 44.68 45.00 45.00 4,206
Jun 25, 2026 45.24 45.35 45.07 45.07 45.07 1,952
Jun 24, 2026 45.13 45.40 44.78 44.97 44.97 2,189
Jun 23, 2026 45.34 45.42 45.07 45.13 45.13 4,991
Jun 22, 2026 46.49 46.49 46.05 46.10 46.10 11,470
Jun 18, 2026 46.21 46.26 46.15 46.23 46.23 2,295
Jun 17, 2026 46.48 46.59 45.60 45.60 45.60 6,639
Jun 16, 2026 46.67 46.67 46.27 46.27 46.27 7,981
Jun 15, 2026 46.45 46.66 46.41 46.41 46.41 21,391
Jun 12, 2026 45.66 45.66 45.55 45.60 45.60 2,586
Jun 11, 2026 44.23 45.31 44.21 45.31 45.31 4,660
Jun 10, 2026 44.82 44.82 43.92 43.92 43.92 1,765
Jun 9, 2026 45.34 45.59 44.09 44.81 44.81 4,089
Jun 8, 2026 45.33 45.44 44.98 44.98 44.98 9,488
Jun 5, 2026 45.99 45.99 44.53 44.78 44.78 20,077
Jun 4, 2026 46.18 46.51 46.15 46.49 46.49 10,614
Jun 3, 2026 46.24 46.24 45.99 45.99 45.99 4,877
Jun 2, 2026 46.45 46.54 46.44 46.51 46.51 4,591
Jun 1, 2026 45.99 46.42 45.91 46.35 46.35 6,794
May 29, 2026 46.18 46.32 46.18 46.27 46.27 1,650
May 28, 2026 45.77 46.16 45.76 46.13 46.13 3,883
May 27, 2026 45.94 45.97 45.71 45.82 45.82 6,800
May 26, 2026 46.11 46.11 45.84 45.94 45.94 21,863
May 22, 2026 45.55 45.59 45.35 45.39 45.39 18,454
May 21, 2026 44.84 45.38 44.76 45.26 45.26 7,763
May 20, 2026 45.11 45.11 45.11 45.11 45.11 439
May 19, 2026 44.29 44.50 44.16 44.18 44.18 4,936
May 18, 2026 44.59 44.66 44.29 44.66 44.66 7,788
May 15, 2026 44.67 44.67 44.55 44.66 44.66 3,031
May 14, 2026 45.03 45.44 45.03 45.30 45.30 12,770
May 13, 2026 44.52 45.03 44.52 45.03 45.03 1,446
May 12, 2026 44.38 44.59 44.38 44.59 44.59 9,064
May 11, 2026 44.78 44.93 44.74 44.74 44.74 3,019
May 8, 2026 44.54 44.82 44.54 44.81 44.81 17,828
May 7, 2026 44.80 44.80 44.22 44.22 44.22 1,654
May 6, 2026 44.45 44.92 44.45 44.92 44.92 1,853
May 5, 2026 43.42 43.60 43.42 43.60 43.60 592
May 4, 2026 43.29 43.40 42.91 42.93 42.93 4,624
May 1, 2026 43.66 43.83 43.48 43.48 43.48 29,715
Apr 30, 2026 42.91 43.53 42.75 43.53 43.53 2,599
Apr 29, 2026 42.45 42.45 42.29 42.45 42.45 822
Apr 28, 2026 42.76 42.76 42.58 42.68 42.68 15,024
Apr 27, 2026 43.12 43.16 42.97 43.04 43.04 5,827
Apr 24, 2026 42.67 43.11 42.67 43.10 43.10 4,291
Apr 23, 2026 42.94 43.07 42.20 42.62 42.62 32,380
Apr 22, 2026 43.05 43.05 42.95 43.00 43.00 6,757
Apr 21, 2026 43.33 43.34 42.60 42.60 42.60 22,363
Apr 20, 2026 43.49 43.49 43.23 43.38 43.38 473,606
Apr 17, 2026 43.42 43.81 43.42 43.51 43.51 13,851
Apr 16, 2026 42.83 42.83 42.57 42.78 42.78 11,669
Apr 15, 2026 42.61 42.81 42.49 42.81 42.81 1,837
Apr 14, 2026 42.19 42.52 42.18 42.49 42.49 3,916
Apr 13, 2026 41.02 41.87 41.02 41.87 41.87 7,429
Apr 10, 2026 41.58 41.59 41.27 41.33 41.33 6,651
Apr 9, 2026 40.42 41.74 40.25 41.10 41.10 36,497
Apr 8, 2026 44.02 44.02 40.44 40.98 40.98 46,960
Apr 7, 2026 39.20 39.32 38.89 39.32 39.32 19,124
Apr 6, 2026 39.27 39.50 39.27 39.49 39.49 2,069
Apr 2, 2026 38.34 39.13 38.30 39.13 39.13 7,049
Apr 1, 2026 39.15 39.55 39.15 39.33 39.33 9,174
Mar 31, 2026 37.72 38.65 37.57 38.61 38.61 11,579
Mar 30, 2026 37.32 37.49 36.85 36.98 36.98 9,996
Mar 27, 2026 37.64 37.64 37.06 37.06 37.06 2,518
Mar 26, 2026 38.36 38.54 37.82 37.82 37.82 8,093
Mar 25, 2026 38.95 39.13 38.95 39.01 39.01 7,201
Mar 24, 2026 38.19 38.67 38.11 38.55 38.55 6,031
Mar 23, 2026 38.86 39.21 38.63 38.73 38.73 8,032
Mar 20, 2026 38.77 38.77 37.77 37.78 37.78 6,311
Mar 19, 2026 39.01 39.01 39.01 39.01 39.01 33

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
WisdomTree Efficient U.S. Plus International Equity Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NTSD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation