American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

First Trust Equity Market Neutral ETF

NTRL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NTRL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NTRL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NTRL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NTRL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NTRL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NTRL holdings by institutional investors

Insider Trading

Quarterly net insider trading by NTRL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NTRL

Quiver Logo

No former government officials on record as having lobbied for NTRL

Revolving Door Dashboard
Corporate Lobbying

NTRL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NTRL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NTRL Income Statement
NTRL Balance Sheet
NTRL Cash Flow
U.S. Patents

New NTRL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NTRL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NTRL News

Recent insights relating to NTRL

CNBC Recommendations

Recent picks made for NTRL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NTRL

NTRL Analyst Ratings

NTRL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NTRL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NTRL stock a Buy, Sell, or Hold?

  • What is the price target for $NTRL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NTRL Top Shareholders
Shareholder
Shares Held
NTRL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NTRL stock?

  • Who owns the most shares of $NTRL stock?

  • What funds own $NTRL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NTRL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NTRL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NTRL

No description available

First Trust Equity Market Neutral ETF (NTRL) Historical Stock Prices

First Trust Equity Market Neutral ETF (NTRL) closed at $20.05 on September 24, 2026. Over the past year its adjusted close ranged from $20.05 to $21.88. Daily prices go back to February 5, 2020, 1,668 trading days in all.

  • 1 month-7.37%
  • 3 months-4.27%
  • Year to date-2.88%
  • 1 year-3.23%
  • 3 years+5.50%
  • 5 years+1.70%
  • Max+0.08%
See every congressional and insider trade on the NTRL price chart

Quiver Premium charts NTRL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 19.93 20.13 19.88 20.05 20.05 30,354
Sep 23, 2026 21.27 21.29 21.25 21.25 21.25 5,008
Sep 22, 2026 21.18 21.31 21.18 21.31 21.31 846
Sep 21, 2026 21.39 21.41 21.39 21.41 21.41 706
Sep 18, 2026 21.50 21.51 21.46 21.48 21.48 440
Sep 17, 2026 21.42 21.48 21.08 21.44 21.44 3,525
Sep 16, 2026 21.49 21.56 21.49 21.52 21.52 377
Sep 15, 2026 21.62 21.67 21.59 21.59 21.59 3,087
Sep 14, 2026 21.66 21.68 21.65 21.65 21.65 4,848
Sep 11, 2026 21.64 21.64 21.64 21.64 21.64 27
Sep 10, 2026 21.51 21.57 21.51 21.54 21.54 3,236
Sep 9, 2026 21.43 21.58 21.43 21.58 21.58 30,385
Sep 8, 2026 21.62 21.62 21.46 21.48 21.48 162,333
Sep 4, 2026 21.65 21.75 21.65 21.71 21.71 3,331
Sep 3, 2026 21.72 21.83 21.72 21.76 21.76 342
Sep 2, 2026 21.60 21.60 21.60 21.60 21.60 364
Sep 1, 2026 21.63 21.75 21.63 21.67 21.67 890
Aug 31, 2026 21.68 21.72 21.60 21.60 21.60 839
Aug 28, 2026 21.78 21.85 21.77 21.77 21.77 1,208
Aug 27, 2026 21.54 21.57 21.50 21.57 21.57 4,649
Aug 26, 2026 21.66 21.69 21.62 21.62 21.62 1,181
Aug 25, 2026 21.86 21.86 21.61 21.64 21.64 7,238
Aug 24, 2026 21.53 21.82 21.53 21.82 21.82 1,560
Aug 21, 2026 21.45 21.56 21.45 21.54 21.54 5,796
Aug 20, 2026 21.55 21.59 21.54 21.58 21.58 2,110
Aug 19, 2026 21.47 21.47 21.32 21.32 21.32 7,127
Aug 18, 2026 21.62 21.75 21.62 21.70 21.70 4,108
Aug 17, 2026 21.33 21.36 21.30 21.36 21.36 8,965
Aug 14, 2026 21.29 21.29 21.26 21.28 21.28 4,286
Aug 13, 2026 21.20 21.39 21.20 21.39 21.39 248
Aug 12, 2026 21.42 21.48 21.36 21.36 21.36 1,003
Aug 11, 2026 21.47 21.47 21.33 21.33 21.33 655
Aug 10, 2026 21.66 21.66 21.57 21.57 21.57 2,722
Aug 7, 2026 21.69 21.70 21.51 21.66 21.66 50,995
Aug 6, 2026 21.70 21.73 21.55 21.72 21.72 2,869
Aug 5, 2026 21.88 21.88 21.88 21.88 21.88 1,983
Aug 4, 2026 21.54 21.66 21.50 21.53 21.53 2,759
Aug 3, 2026 21.64 21.64 21.45 21.53 21.53 5,039
Jul 31, 2026 21.06 21.68 21.06 21.68 21.68 3,117
Jul 30, 2026 21.47 21.48 21.30 21.30 21.30 1,377
Jul 29, 2026 21.62 21.68 21.61 21.68 21.68 536
Jul 28, 2026 21.23 21.50 21.23 21.47 21.47 2,533
Jul 27, 2026 21.06 21.18 21.06 21.13 21.13 2,417
Jul 24, 2026 21.11 21.11 21.03 21.03 21.03 540
Jul 23, 2026 20.79 20.83 20.79 20.83 20.83 5,613
Jul 22, 2026 21.01 21.01 20.83 20.84 20.84 565
Jul 21, 2026 21.44 21.44 21.00 21.00 21.00 25,252
Jul 20, 2026 21.05 21.21 20.46 21.21 21.21 169,623
Jul 17, 2026 20.99 21.03 20.99 21.03 21.03 793
Jul 16, 2026 20.92 21.01 20.92 20.97 20.97 5,655
Jul 15, 2026 20.66 20.67 20.55 20.66 20.66 31,385
Jul 14, 2026 21.08 21.08 20.77 20.78 20.78 25,494
Jul 13, 2026 20.88 20.98 20.81 20.98 20.98 7,943
Jul 10, 2026 20.62 20.88 20.58 20.87 20.87 26,014
Jul 9, 2026 20.89 20.89 20.75 20.75 20.75 5,736
Jul 8, 2026 20.94 21.03 20.89 20.90 20.90 26,423
Jul 7, 2026 20.94 20.99 20.89 20.96 20.96 4,252
Jul 6, 2026 20.74 20.85 20.74 20.85 20.85 3,468
Jul 2, 2026 20.78 20.89 20.53 20.76 20.76 17,854
Jul 1, 2026 20.49 20.70 20.49 20.67 20.67 42,979
Jun 30, 2026 20.70 20.70 20.61 20.64 20.64 5,942
Jun 29, 2026 20.71 20.86 20.64 20.64 20.64 1,624
Jun 26, 2026 20.82 20.82 20.66 20.66 20.66 6,141
Jun 25, 2026 20.68 20.68 20.68 20.68 20.94 446
Jun 24, 2026Ticker changed from MARB 20.92 20.95 20.92 20.94 20.94 941
Jun 23, 2026 22.00 22.89 20.13 21.00 21.00 4,686
Jun 22, 2026 20.93 20.94 20.81 20.81 20.81 21,441
Jun 18, 2026 20.91 20.91 20.88 20.88 20.88 506
Jun 17, 2026 20.93 20.95 20.92 20.93 20.93 1,939
Jun 16, 2026 20.90 20.94 20.90 20.91 20.91 2,560
Jun 15, 2026 20.93 20.93 20.91 20.93 20.93 2,365
Jun 12, 2026 20.97 20.97 20.94 20.94 20.94 317
Jun 11, 2026 20.92 20.93 20.92 20.93 20.93 581
Jun 10, 2026 21.09 21.09 20.93 20.93 20.93 1,416
Jun 9, 2026 20.91 20.95 20.91 20.92 20.92 3,867
Jun 8, 2026 20.91 20.94 20.91 20.92 20.92 3,425
Jun 5, 2026 20.91 20.92 20.91 20.91 20.91 1,759
Jun 4, 2026 20.88 20.92 20.88 20.90 20.90 1,454
Jun 3, 2026 20.91 20.91 20.87 20.90 20.90 5,582
Jun 2, 2026 20.90 20.90 20.88 20.89 20.89 1,276
Jun 1, 2026 20.89 20.89 20.89 20.89 20.89 295
May 29, 2026 20.89 20.89 20.89 20.89 20.89 1,147
May 28, 2026 20.88 20.91 20.87 20.89 20.89 7,516
May 27, 2026 20.91 20.92 20.88 20.89 20.89 1,939
May 26, 2026 20.89 20.92 20.87 20.89 20.89 3,026
May 22, 2026 20.88 20.89 20.87 20.89 20.89 1,162
May 21, 2026 20.92 20.93 20.81 20.84 20.84 6,697
May 20, 2026 20.89 20.90 20.87 20.90 20.90 3,708
May 19, 2026 20.88 20.90 20.88 20.90 20.90 2,637
May 18, 2026 20.87 20.89 20.87 20.89 20.89 631
May 15, 2026 20.88 20.89 20.81 20.87 20.87 7,490
May 14, 2026 20.88 20.88 20.84 20.87 20.87 909
May 13, 2026 20.74 20.93 20.74 20.82 20.82 11,406
May 12, 2026 20.91 20.91 20.82 20.82 20.82 202,192
May 11, 2026 20.81 20.88 20.81 20.86 20.86 4,824
May 8, 2026 20.83 20.87 20.82 20.85 20.85 1,949
May 7, 2026 20.84 20.89 20.83 20.86 20.86 15,954
May 6, 2026 20.76 20.95 20.76 20.86 20.86 6,982
May 5, 2026 20.84 20.90 20.84 20.87 20.87 950
May 4, 2026 20.65 20.88 20.65 20.86 20.86 5,218
May 1, 2026 20.85 20.88 20.83 20.86 20.86 1,701
Apr 30, 2026 20.83 20.87 20.81 20.86 20.86 9,468
Apr 29, 2026 20.83 20.89 20.83 20.86 20.86 2,734
Apr 28, 2026 20.83 20.88 20.83 20.86 20.86 796
Apr 27, 2026 20.83 20.89 20.83 20.86 20.86 3,235
Apr 24, 2026 20.83 20.88 20.82 20.85 20.85 1,253
Apr 23, 2026 20.82 20.87 20.82 20.84 20.84 14,620
Apr 22, 2026 20.82 20.89 20.82 20.86 20.86 4,436
Apr 21, 2026 20.82 20.88 20.82 20.85 20.85 4,178
Apr 20, 2026 20.82 20.87 20.81 20.84 20.84 4,559
Apr 17, 2026 20.83 20.87 20.82 20.84 20.84 7,441
Apr 16, 2026 20.82 20.84 20.82 20.84 20.84 1,947
Apr 15, 2026 20.77 20.84 20.77 20.83 20.83 4,964
Apr 14, 2026 20.74 20.88 20.74 20.82 20.82 12,113
Apr 13, 2026 20.75 20.82 20.75 20.82 20.82 4,403
Apr 10, 2026 20.73 20.86 20.73 20.78 20.78 23,772
Apr 9, 2026 20.80 20.82 20.79 20.82 20.82 1,022
Apr 8, 2026 20.71 20.86 20.71 20.76 20.76 8,695
Apr 7, 2026 20.79 20.82 20.57 20.57 20.57 3,271
Apr 6, 2026 20.71 20.83 20.71 20.78 20.78 56,463
Apr 2, 2026 20.69 20.82 20.69 20.76 20.76 9,272
Apr 1, 2026 20.82 20.82 20.76 20.76 20.76 93,506
Mar 31, 2026 20.67 20.82 20.67 20.70 20.70 53,164
Mar 30, 2026 20.64 20.80 20.64 20.73 20.73 520,795
Mar 27, 2026 20.70 20.77 20.70 20.71 20.71 25,363
Mar 26, 2026 20.61 20.78 20.61 20.71 20.71 4,679
Mar 25, 2026 20.70 20.77 20.64 20.64 20.64 9,604
Mar 24, 2026 20.70 20.76 20.70 20.70 20.70 12,863
Mar 23, 2026 20.68 20.84 20.68 20.74 20.74 9,962
Mar 20, 2026 20.69 20.75 20.63 20.66 20.66 42,712
Mar 19, 2026 20.72 20.72 20.66 20.70 20.70 3,543
Mar 18, 2026 20.61 20.73 20.61 20.69 20.69 8,716
Mar 17, 2026 20.77 20.79 20.57 20.58 20.58 4,520
Mar 16, 2026 20.62 20.71 20.59 20.70 20.70 23,793
Mar 13, 2026 20.66 20.71 20.66 20.69 20.69 5,818
Mar 12, 2026 20.68 20.72 20.66 20.72 20.72 7,602
Mar 11, 2026 20.69 20.73 20.66 20.73 20.73 5,706
Mar 10, 2026 20.68 20.73 20.65 20.68 20.68 5,534
Mar 9, 2026 20.63 20.73 20.63 20.73 20.73 26,365
Mar 6, 2026 20.68 20.70 20.65 20.70 20.70 7,442
Mar 5, 2026 20.73 20.74 20.68 20.74 20.74 3,413
Mar 4, 2026 20.71 20.74 20.69 20.74 20.74 7,581
Mar 3, 2026 20.70 20.73 20.64 20.73 20.73 5,455
Mar 2, 2026 20.70 20.70 20.66 20.68 20.68 2,431
Feb 27, 2026 20.66 20.70 20.66 20.70 20.70 5,489
Feb 26, 2026 20.70 20.71 20.68 20.71 20.71 4,081
Feb 25, 2026 20.71 20.72 20.70 20.70 20.70 10,363
Feb 24, 2026 20.73 20.74 20.70 20.74 20.74 14,319
Feb 23, 2026 20.71 20.74 20.71 20.72 20.72 21,787
Feb 20, 2026 20.79 20.79 20.70 20.74 20.74 9,816
Feb 19, 2026 20.72 20.73 20.71 20.71 20.71 5,190
Feb 18, 2026 20.72 20.74 20.70 20.73 20.73 24,727
Feb 17, 2026 20.69 20.73 20.69 20.73 20.73 72,980
Feb 13, 2026 20.71 20.73 20.69 20.71 20.71 7,382
Feb 12, 2026 20.69 20.73 20.69 20.73 20.73 5,991
Feb 11, 2026 20.69 20.73 20.68 20.70 20.70 95,675
Feb 10, 2026 20.74 20.74 20.68 20.68 20.68 105,293
Feb 9, 2026 20.75 20.75 20.70 20.72 20.72 8,623
Feb 6, 2026 20.69 20.72 20.68 20.72 20.72 11,690
Feb 5, 2026 20.70 20.71 20.65 20.68 20.68 13,362
Feb 4, 2026 20.70 20.70 20.65 20.69 20.69 7,863
Feb 3, 2026 20.71 20.73 20.67 20.68 20.68 3,699
Feb 2, 2026 20.73 20.73 20.69 20.70 20.70 8,018
Jan 30, 2026 20.73 20.73 20.67 20.71 20.71 8,850
Jan 29, 2026 20.67 20.72 20.67 20.69 20.69 4,470
Jan 28, 2026 20.70 20.72 20.67 20.70 20.70 7,572
Jan 27, 2026 20.71 20.72 20.67 20.70 20.70 3,037
Jan 26, 2026 20.71 20.73 20.67 20.70 20.70 28,211
Jan 23, 2026 20.70 20.75 20.63 20.75 20.75 19,872
Jan 22, 2026 20.70 20.72 20.67 20.70 20.70 14,041
Jan 21, 2026 20.69 20.72 20.66 20.72 20.72 7,532
Jan 20, 2026 20.71 20.71 20.66 20.68 20.68 10,446
Jan 16, 2026 20.60 20.71 20.60 20.68 20.68 131,572
Jan 15, 2026 20.70 20.72 20.68 20.71 20.71 10,734
Jan 14, 2026 20.65 20.70 20.65 20.70 20.70 22,087
Jan 13, 2026 20.65 20.69 20.63 20.66 20.66 9,639
Jan 12, 2026 20.68 20.70 20.64 20.70 20.70 7,809
Jan 9, 2026 20.67 20.70 20.65 20.70 20.70 17,988
Jan 8, 2026 20.69 20.70 20.65 20.70 20.70 6,869
Jan 7, 2026 20.63 20.68 20.63 20.66 20.66 3,989
Jan 6, 2026 20.63 20.66 20.60 20.66 20.66 8,745
Jan 5, 2026 20.58 20.65 20.58 20.65 20.65 47,325
Jan 2, 2026 20.61 20.63 20.59 20.60 20.60 6,391
Dec 31, 2025 20.59 20.64 20.32 20.64 20.64 12,147
Dec 30, 2025 20.63 20.64 20.57 20.57 20.57 18,439
Dec 29, 2025 20.61 20.64 20.59 20.61 20.61 22,408
Dec 26, 2025 20.66 20.66 20.60 20.63 20.63 5,237
Dec 24, 2025 20.65 20.66 20.61 20.61 20.61 2,545
Dec 23, 2025 20.63 20.63 20.58 20.62 20.62 6,338
Dec 22, 2025 20.63 20.63 20.58 20.60 20.60 5,248
Dec 19, 2025 20.61 20.61 20.57 20.60 20.60 5,023
Dec 18, 2025 20.63 20.63 20.57 20.59 20.59 4,038
Dec 17, 2025 20.61 20.63 20.59 20.61 20.61 6,058
Dec 16, 2025 20.63 20.63 20.61 20.62 20.62 7,909
Dec 15, 2025 20.76 20.76 20.58 20.58 20.58 12,052
Dec 12, 2025 20.59 20.61 20.56 20.56 20.56 6,587
Dec 11, 2025 20.89 20.89 20.70 20.72 20.72 4,276
Dec 10, 2025 20.71 20.74 20.69 20.72 20.72 4,508
Dec 9, 2025 20.70 20.73 20.69 20.73 20.73 7,195
Dec 8, 2025 20.73 20.73 20.68 20.68 20.68 3,381
Dec 5, 2025 20.71 20.73 20.70 20.73 20.73 5,337
Dec 4, 2025 20.73 20.73 20.70 20.73 20.73 5,973
Dec 3, 2025 20.77 20.78 20.68 20.74 20.74 9,701
Dec 2, 2025 20.99 20.99 20.70 20.70 20.70 11,486
Dec 1, 2025 20.70 20.72 20.67 20.67 20.67 2,205
Nov 28, 2025 20.72 20.72 20.66 20.69 20.69 1,670
Nov 26, 2025 20.67 20.71 20.67 20.69 20.69 9,296
Nov 25, 2025 20.68 20.71 20.67 20.68 20.68 6,682
Nov 24, 2025 20.66 20.68 20.66 20.66 20.66 14,464
Nov 21, 2025 20.61 20.69 20.61 20.66 20.66 20,975
Nov 20, 2025 20.70 20.70 20.64 20.65 20.65 17,939
Nov 19, 2025 20.67 20.67 20.64 20.65 20.65 8,044
Nov 18, 2025 20.60 20.67 20.60 20.66 20.66 11,419
Nov 17, 2025 20.62 20.71 20.61 20.65 20.65 5,746
Nov 14, 2025 20.68 20.72 20.68 20.69 20.69 3,207
Nov 13, 2025 20.73 20.73 20.66 20.68 20.68 2,917
Nov 12, 2025 20.69 20.69 20.66 20.69 20.69 2,638
Nov 11, 2025 20.65 20.71 20.65 20.69 20.69 4,340
Nov 10, 2025 20.48 20.55 20.47 20.48 20.48 6,002
Nov 7, 2025 20.64 20.67 20.60 20.64 20.64 2,557
Nov 6, 2025 20.57 20.65 20.57 20.62 20.62 3,093
Nov 5, 2025 20.49 20.56 20.47 20.51 20.51 6,758
Nov 4, 2025 20.34 21.00 20.32 20.53 20.53 8,881
Nov 3, 2025 20.35 20.40 20.35 20.39 20.39 5,000
Oct 31, 2025 20.41 20.46 20.37 20.41 20.41 8,685
Oct 30, 2025 20.34 20.91 20.18 20.64 20.64 56,558
Oct 29, 2025 20.29 20.31 20.21 20.27 20.27 9,742
Oct 28, 2025 20.32 20.69 20.14 20.34 20.34 6,372
Oct 27, 2025 20.26 20.31 20.24 20.28 20.28 3,721
Oct 24, 2025 20.28 20.31 20.24 20.27 20.27 4,298
Oct 23, 2025 20.36 20.36 20.29 20.29 20.29 3,360
Oct 22, 2025 20.31 20.32 20.25 20.29 20.29 5,099
Oct 21, 2025 20.25 20.31 20.25 20.28 20.28 7,032
Oct 20, 2025 20.29 20.32 20.25 20.28 20.28 3,186
Oct 17, 2025 20.28 20.30 20.24 20.27 20.27 1,580
Oct 16, 2025 20.30 20.31 20.24 20.26 20.26 11,575
Oct 15, 2025 19.78 20.73 19.78 20.27 20.27 7,872
Oct 14, 2025 20.26 20.30 20.23 20.25 20.25 10,061
Oct 13, 2025 20.31 20.31 20.26 20.30 20.30 6,233
Oct 10, 2025 20.27 20.30 20.18 20.25 20.25 6,023
Oct 9, 2025 20.21 20.29 20.21 20.26 20.26 4,664
Oct 8, 2025 20.26 20.31 20.22 20.26 20.26 10,350
Oct 7, 2025 20.29 20.31 20.21 20.27 20.27 9,589
Oct 6, 2025 20.26 20.32 20.21 20.21 20.21 5,273
Oct 3, 2025 20.23 20.31 20.23 20.24 20.24 3,359
Oct 2, 2025 20.30 20.31 20.23 20.31 20.31 7,029
Oct 1, 2025 20.32 20.32 20.25 20.26 20.26 13,343
Sep 30, 2025 20.34 20.34 20.25 20.30 20.30 43,227
Sep 29, 2025 20.34 20.34 19.75 20.30 20.30 140,795
Sep 26, 2025 20.27 20.27 20.22 20.24 20.24 4,193
Sep 25, 2025 20.26 20.28 20.22 20.28 20.28 10,407
Sep 24, 2025 20.65 20.77 20.65 20.71 20.71 6,017

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Equity Market Neutral ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NTRL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation