American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Nutrien Ltd. Common Shares

NTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NTR historical prices

$NTR is featured in our Lobbying Spending Growth strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NTR by members of U.S. Congress

Politician Type Traded
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Mar 28, 2024
Pete Ricketts Senate / R Sale (Full) $50,001 - $100,000 Sep 21, 2023
Kurt Schrader House / D Sale $500,001 - $1,000,000 Mar 17, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 28, 2020
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 26, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Feb 10, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 14, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 14, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 29, 2019
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 29, 2019
Dean Phillips House / D Sale $1,001 - $15,000 Oct 25, 2019
Dean Phillips House / D Sale $1,001 - $15,000 Apr 04, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 23, 2018
NTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NTR holdings by institutional investors

Insider Trading

Quarterly net insider trading by NTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,270,000 Jul 10, 2026 Issue: Agriculture Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation
  • $250,000 Apr 17, 2026 Issue: Taxation/Internal Revenue Code Transportation Agriculture Environment/Superfund Trade (domestic/foreign)
  • $250,000 Jan 20, 2026 Issue: Agriculture Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $420,000 Oct 22, 2025 Issue: Agriculture Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,170,000 Jul 11, 2025 Issue: Agriculture Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $320,000 Apr 21, 2025 Issue: Agriculture Environment/Superfund Budget/Appropriations Trade (domestic/foreign)
  • $340,000 Jan 21, 2025 Issue: Agriculture Environment/Superfund Budget/Appropriations Transportation
  • $250,000 Oct 21, 2024 Issue: Transportation Budget/Appropriations Environment/Superfund Agriculture
  • $270,000 Jul 22, 2024 Issue: Transportation Budget/Appropriations Environment/Superfund Agriculture
  • $490,000 Jan 22, 2024 Issue: Transportation Budget/Appropriations Environment/Superfund Agriculture
  • $1,140,000 Oct 20, 2023 Issue: Transportation Budget/Appropriations Environment/Superfund Agriculture
  • $340,000 Jul 20, 2023 Issue: Transportation Budget/Appropriations Environment/Superfund Agriculture
  • $310,000 Jan 18, 2023 Issue: Transportation Telecommunications Budget/Appropriations Environment/Superfund Agriculture
  • $1,220,000 Oct 20, 2022 Issue: Transportation Telecommunications Budget/Appropriations Environment/Superfund Agriculture
  • $490,000 Jul 20, 2022 Issue: Transportation Telecommunications Budget/Appropriations Environment/Superfund Agriculture
  • $310,000 Apr 20, 2022 Issue: Transportation Telecommunications Budget/Appropriations Environment/Superfund Agriculture
  • $320,000 Jan 20, 2022 Issue: Budget/Appropriations Telecommunications Agriculture Environment/Superfund Transportation
  • $390,000 Oct 20, 2021 Issue: Telecommunications Transportation Environment/Superfund Budget/Appropriations Agriculture
  • $1,060,000 Jul 20, 2021 Issue: Environment/Superfund Budget/Appropriations Transportation Agriculture Telecommunications
  • $300,000 Apr 20, 2021 Issue: Environment/Superfund Budget/Appropriations Economics/Economic Development Agriculture Trade (domestic/foreign) Telecommunications
  • $290,000 Jan 20, 2021 Issue: Environment/Superfund Trade (domestic/foreign) Agriculture
  • $240,000 Oct 20, 2020 Issue: Environment/Superfund Agriculture Trade (domestic/foreign)
  • $590,000 Jul 20, 2020 Issue: Agriculture Trade (domestic/foreign)
  • $350,000 Jul 10, 2020 Issue: Agriculture Trade (domestic/foreign)
  • $250,000 Jul 10, 2020 Issue: Trade (domestic/foreign) Agriculture
  • $50,000 Oct 20, 2019 Issue: Agriculture
  • $10,000 Jul 22, 2019 Issue: Clean Air and Water (quality)
  • $50,000 Jul 20, 2019 Issue: Agriculture
  • $50,000 Jul 17, 2019 Issue: Environment/Superfund Agriculture Trade (domestic/foreign)
  • $15,446 Apr 22, 2019 Issue: Agriculture
  • $50,000 Jan 22, 2019 Issue: Trade (domestic/foreign) Agriculture Environment/Superfund
  • $10,000 Jan 11, 2019 Issue: Clean Air and Water (quality)
  • $50,000 Oct 12, 2018 Issue: Trade (domestic/foreign) Agriculture Environment/Superfund
  • $50,000 Jul 19, 2018 Issue: Environment/Superfund
  • $50,000 Apr 12, 2018 Issue: Environment/Superfund
  • $50,000 Jan 22, 2018 Issue: Environment/Superfund
  • $50,000 Oct 19, 2017 Issue: Environment/Superfund
  • $50,000 Jul 20, 2017 Issue: Environment/Superfund Railroads
  • $50,000 Apr 20, 2017 Issue: Environment/Superfund Railroads Trade (domestic/foreign)
  • $50,000 Jan 23, 2017 Issue: Environment/Superfund Railroads Trade (domestic/foreign)
  • $50,000 Oct 17, 2016 Issue: Railroads Trade (domestic/foreign) Environment/Superfund
  • $50,000 Jul 18, 2016 Issue: Environment/Superfund Railroads Trade (domestic/foreign)
  • $50,000 Apr 20, 2016 Issue: Environment/Superfund Railroads Trade (domestic/foreign)
  • $50,000 Jan 20, 2016 Issue: Trade (domestic/foreign) Railroads Environment/Superfund
  • $50,000 Oct 20, 2015 Issue: Environment/Superfund Trade (domestic/foreign)
  • $50,000 Jul 20, 2015 Issue: Environment/Superfund Trade (domestic/foreign)
  • $20,000 Jan 15, 2010 Issue: Environment/Superfund Agriculture
  • $30,000 Oct 19, 2009 Issue: Agriculture Environment/Superfund
  • $30,000 Jul 16, 2009 Issue: Agriculture Environment/Superfund
  • $30,000 Apr 16, 2009 Issue: Environment/Superfund Agriculture
  • $30,000 Jan 16, 2009 Issue: Environment/Superfund Agriculture
  • $30,000 Oct 20, 2008 Issue: Agriculture Environment/Superfund
  • $10,000 Sep 15, 2008 Issue: Agriculture Environment/Superfund
  • $20,000 Jul 22, 2008 Issue: Agriculture Environment/Superfund
  • $10,000 Apr 23, 2008 Issue: Environment/Superfund Agriculture
  • $30,000 Apr 18, 2008 Issue: Defense
  • $100,000 Feb 13, 2008 Issue: Defense
  • $40,000 Aug 14, 2007 Issue: Clean Air and Water (quality)
  • $100,000 Aug 13, 2007 Issue: Defense
  • $100,000 Feb 13, 2007 Issue: Defense
  • $60,000 Jan 31, 2007 Issue: Budget/Appropriations
  • $60,000 Aug 17, 2006 Issue: Budget/Appropriations
  • $100,000 Aug 08, 2006 Issue: Defense
  • $80,000 Feb 14, 2006 Issue: Defense
  • $60,000 Aug 15, 2005 Issue: Defense
  • $40,000 Feb 15, 2005 Issue: Defense
Revolving Door

Former government officials who have lobbied for NTR

4 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for NTR, most recently Jan 20, 2023.

  • Gregory F. Murphy
    David Natonski House New Chief of Staff: Rep. Greg Murphy, Rep. Denver Riggleman, Rep. Kevin Yoder, Rep. Trey Radel; Deputy Chief of Staff, Communications Director: Rep. Aaron Schock; Press Secretary, Legislative Assistant, Legislative Correspondent: Rep. Christopher Shays Formerly with Gregory F. Murphy · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jan 20, 2023
  • Robert Hobart Other New Dep COS, Cong. Zach Wamp; LD, Cong. Rick Hill; LA, Cong. B. Vucanovich Formerly Dep COS, Cong. Zach Wamp; LD, Cong. Rick Hill; LA, Cong. B. Vucanovich · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Feb 14, 2019
  • Evan Bayh
    Rashid Hallaway Senate New Legislative Assistant, U.S. Senator Evan Bayh Formerly with Evan Bayh · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Feb 14, 2019
  • Benjamin Quayle House New Former U.S. Congressman Formerly Former U.S. Congressman · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Feb 14, 2019
Corporate Lobbying

NTR Estimated quarterly lobbying spending

Revenue Breakdown

NTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NTR Income Statement
NTR Balance Sheet
NTR Cash Flow
U.S. Patents

New NTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to NTR from public contracts

NTR News

Recent insights relating to NTR

CNBC Recommendations

Recent picks made for NTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NTR

NTR Analyst Ratings

NTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NTR stock a Buy, Sell, or Hold?

  • What is the price target for $NTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NTR Top Shareholders
Shareholder
Shares Held
NTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NTR stock?

  • Who owns the most shares of $NTR stock?

  • What funds own $NTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NTR

Created in 2018 as a result of the merger between PotashCorp and Agrium, Nutrien is the world's largest fertilizer producer by capacity. Nutrien produces the three main crop nutrients—nitrogen, potash, and phosphate—although its main focus is potash, where it is the global leader in installed capacity with a roughly 20% market share. The company is also the largest agricultural retailer in North America and Australia, selling fertilizers, crop chemicals, seeds, and services directly to farm customers through its brick-and-mortar stores and online platforms.

Nutrien Ltd. Common Shares (NTR) Historical Stock Prices

Nutrien Ltd. Common Shares (NTR) closed at $72.23 on September 25, 2026. Over the past year its adjusted close ranged from $52.33 to $82.61. Daily prices go back to January 2, 2018, 2,195 trading days in all.

  • 1 month-1.87%
  • 3 months+19.48%
  • Year to date+18.91%
  • 1 year+28.53%
  • 3 years+30.13%
  • 5 years+32.33%
  • Max+78.99%
See every congressional and insider trade on the NTR price chart

Quiver Premium charts NTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 73.48 73.50 70.74 72.23 72.23 3,102,729
Sep 24, 2026 75.74 75.89 73.75 73.96 73.96 2,593,649
Sep 23, 2026 75.40 75.91 74.80 75.13 75.13 1,902,234
Sep 22, 2026 73.86 76.05 73.48 75.43 75.43 2,833,845
Sep 21, 2026 76.59 77.03 73.06 74.54 74.54 5,721,121
Sep 18, 2026 78.91 79.09 76.76 77.09 77.09 2,263,469
Sep 17, 2026 77.51 79.31 77.46 78.92 78.92 1,486,307
Sep 16, 2026 78.33 78.64 77.19 77.68 77.68 1,606,919
Sep 15, 2026 77.34 79.36 76.73 78.72 78.72 2,562,022
Sep 14, 2026 78.91 78.97 76.80 77.00 77.00 3,145,549
Sep 11, 2026 78.05 79.65 77.98 78.45 78.45 2,443,978
Sep 10, 2026 81.42 81.44 78.74 78.74 78.74 2,457,808
Sep 9, 2026 81.85 82.55 80.36 80.72 80.72 3,355,102
Sep 8, 2026 80.12 81.83 80.00 80.68 80.68 3,179,926
Sep 4, 2026 78.98 80.01 78.27 79.47 79.47 2,774,708
Sep 3, 2026 80.33 80.92 79.43 80.73 80.73 2,908,184
Sep 2, 2026 76.82 80.70 76.41 80.29 80.29 2,888,260
Sep 1, 2026 76.00 77.99 75.46 77.69 77.69 3,723,500
Aug 31, 2026 74.74 75.95 74.35 75.53 75.53 3,054,491
Aug 28, 2026 73.50 75.09 73.14 73.51 73.51 1,870,692
Aug 27, 2026 73.29 73.35 72.14 73.06 73.06 1,330,731
Aug 26, 2026 72.44 74.14 72.10 73.61 73.61 2,184,272
Aug 25, 2026 72.46 73.33 71.78 72.84 72.84 2,540,291
Aug 24, 2026 75.21 76.11 73.48 74.29 74.29 2,296,619
Aug 21, 2026 73.88 75.48 73.43 75.27 75.27 3,036,696
Aug 20, 2026 70.94 73.83 70.91 73.12 73.12 3,172,551
Aug 19, 2026 70.04 71.55 69.93 70.50 70.50 3,510,992
Aug 18, 2026 69.28 69.61 68.79 69.40 69.40 2,240,588
Aug 17, 2026 68.41 68.86 67.95 68.29 68.29 1,969,938
Aug 14, 2026 67.99 68.61 67.65 68.24 68.24 1,759,864
Aug 13, 2026 67.24 67.64 66.59 67.47 67.47 2,370,951
Aug 12, 2026 66.60 67.19 65.81 67.18 67.18 3,845,743
Aug 11, 2026 66.50 67.44 66.22 67.28 67.28 3,615,882
Aug 10, 2026 64.69 66.33 64.66 66.31 66.31 3,499,024
Aug 7, 2026 65.64 66.01 64.37 64.42 64.42 3,080,164
Aug 6, 2026 64.94 66.94 63.81 66.76 66.76 3,009,670
Aug 5, 2026 67.50 67.84 66.02 66.92 66.92 3,615,048
Aug 4, 2026 66.38 67.28 65.11 66.92 66.92 3,024,805
Aug 3, 2026 68.38 68.72 65.40 65.96 65.96 2,374,807
Jul 31, 2026 70.51 70.79 68.96 69.07 69.07 2,089,487
Jul 30, 2026 70.11 70.97 69.38 70.72 70.72 1,871,196
Jul 29, 2026 70.25 70.64 69.60 70.59 70.59 2,213,379
Jul 28, 2026 68.26 69.70 67.64 69.46 69.46 3,318,553
Jul 27, 2026 66.95 67.87 65.76 67.40 67.40 2,286,454
Jul 24, 2026 68.32 68.52 67.62 68.10 68.10 1,597,160
Jul 23, 2026 69.02 69.88 68.19 68.54 68.54 1,742,573
Jul 22, 2026 67.81 68.83 67.78 68.50 68.50 1,526,656
Jul 21, 2026 66.75 67.50 65.87 66.84 66.84 2,027,333
Jul 20, 2026 66.79 67.06 66.01 66.66 66.66 2,890,675
Jul 17, 2026 66.97 68.08 66.97 67.28 67.28 1,612,669
Jul 16, 2026 67.11 67.72 66.51 67.10 67.10 1,970,518
Jul 15, 2026 68.50 69.21 67.18 68.33 68.33 1,628,266
Jul 14, 2026 68.09 69.23 68.01 68.64 68.64 2,406,474
Jul 13, 2026 66.20 67.80 66.20 67.60 67.60 1,996,398
Jul 10, 2026 65.11 65.49 64.31 65.43 65.43 1,537,260
Jul 9, 2026 66.40 66.68 64.51 64.57 64.57 2,402,464
Jul 8, 2026 66.33 67.06 65.47 66.76 66.76 3,296,726
Jul 7, 2026 64.24 65.71 64.24 65.32 65.32 3,266,753
Jul 6, 2026 64.80 65.50 63.91 64.54 64.54 2,884,150
Jul 2, 2026 63.05 65.22 63.05 65.06 65.06 2,858,792
Jul 1, 2026 62.64 63.59 62.41 63.57 63.57 2,451,386
Jun 30, 2026$0.55 dividend 62.29 63.53 62.29 62.95 62.95 6,128,914
Jun 29, 2026 60.81 61.31 59.72 61.18 60.65 5,233,811
Jun 26, 2026 60.57 61.86 60.57 60.98 60.45 2,496,997
Jun 25, 2026 60.07 61.12 59.73 60.96 60.43 1,612,610
Jun 24, 2026 60.66 61.52 60.26 60.37 59.85 4,496,303
Jun 23, 2026 61.33 61.96 61.21 61.54 61.01 3,074,210
Jun 22, 2026 62.55 62.81 61.95 62.25 61.71 2,444,842
Jun 18, 2026 63.82 63.92 62.40 62.86 62.32 3,865,734
Jun 17, 2026 65.71 65.84 64.28 64.28 63.72 2,273,059
Jun 16, 2026 65.59 65.92 64.81 65.48 64.91 3,139,048
Jun 15, 2026 66.50 66.79 65.75 66.13 65.56 3,563,709
Jun 12, 2026 65.68 67.77 65.49 67.62 67.03 2,672,905
Jun 11, 2026 65.50 66.63 65.29 65.56 64.99 4,921,264
Jun 10, 2026 65.00 65.89 64.83 65.03 64.47 3,664,970
Jun 9, 2026 67.72 67.95 65.46 66.35 65.78 2,902,755
Jun 8, 2026 67.51 68.06 67.20 67.28 66.70 3,027,960
Jun 5, 2026 69.00 69.00 66.84 67.20 66.62 2,358,567
Jun 4, 2026 68.48 69.50 68.25 69.00 68.40 2,621,359
Jun 3, 2026 68.50 69.98 68.10 68.81 68.21 4,116,527
Jun 2, 2026 69.85 70.39 68.36 68.50 67.91 2,883,796
Jun 1, 2026 68.77 69.84 68.47 69.57 68.97 2,521,008
May 29, 2026 69.13 69.20 67.62 68.55 67.96 2,318,823
May 28, 2026 68.73 69.89 68.64 69.65 69.05 2,011,159
May 27, 2026 68.81 69.66 67.80 68.73 68.14 2,336,513
May 26, 2026 70.00 70.51 69.82 69.94 69.33 1,896,933
May 22, 2026 70.36 71.44 69.45 70.13 69.52 1,573,394
May 21, 2026 70.40 71.00 69.90 70.24 69.63 2,422,739
May 20, 2026 70.97 71.19 69.81 70.11 69.50 2,716,962
May 19, 2026 71.44 72.23 70.28 71.59 70.97 2,216,660
May 18, 2026 71.27 72.19 70.60 71.62 71.00 2,063,668
May 15, 2026 70.75 71.63 70.39 71.56 70.94 2,300,697
May 14, 2026 71.15 71.93 70.56 70.94 70.33 1,921,515
May 13, 2026 72.25 72.74 70.92 71.29 70.67 2,133,886
May 12, 2026 71.63 72.35 69.85 71.98 71.36 3,160,154
May 11, 2026 68.96 71.89 68.86 71.29 70.67 3,791,775
May 8, 2026 68.43 69.36 68.14 68.33 67.74 3,317,121
May 7, 2026 71.79 71.84 68.30 68.38 67.79 6,439,682
May 6, 2026 75.38 75.50 73.43 73.81 73.17 4,785,946
May 5, 2026 75.85 77.74 75.45 77.24 76.57 3,200,569
May 4, 2026 75.50 76.53 74.43 75.82 75.16 2,588,588
May 1, 2026 75.90 76.25 74.20 75.22 74.57 1,907,038
Apr 30, 2026 74.70 76.52 74.58 76.00 75.34 3,359,548
Apr 29, 2026 73.40 74.76 73.27 74.13 73.49 3,543,781
Apr 28, 2026 73.15 73.63 72.46 72.91 72.28 1,887,656
Apr 27, 2026 73.13 73.91 71.86 72.37 71.74 1,603,939
Apr 24, 2026 72.25 72.25 70.42 71.57 70.95 1,616,387
Apr 23, 2026 71.90 72.37 71.36 72.19 71.56 1,857,308
Apr 22, 2026 73.18 73.32 71.39 71.55 70.93 2,445,473
Apr 21, 2026 71.20 72.86 71.20 72.67 72.04 2,826,550
Apr 20, 2026 71.30 71.50 70.87 71.17 70.55 2,304,460
Apr 17, 2026 72.29 72.99 69.31 70.62 70.01 5,117,006
Apr 16, 2026 73.50 74.69 73.50 74.53 73.88 1,608,685
Apr 15, 2026 74.07 74.30 72.86 73.35 72.72 2,261,652
Apr 14, 2026 74.31 74.43 72.54 73.62 72.98 2,261,409
Apr 13, 2026 74.69 75.50 74.06 74.38 73.74 2,720,642
Apr 10, 2026 73.39 74.33 72.81 73.75 73.11 1,810,571
Apr 9, 2026 74.90 76.25 72.22 72.78 72.15 4,192,044
Apr 8, 2026 72.62 75.06 70.65 74.88 74.23 5,403,495
Apr 7, 2026 76.60 78.08 76.53 76.88 76.21 2,769,952
Apr 6, 2026 75.35 76.55 74.64 75.81 75.15 2,638,518
Apr 2, 2026 76.15 76.90 74.75 75.47 74.82 3,508,773
Apr 1, 2026 74.75 75.30 73.03 74.56 73.91 2,963,761
Mar 31, 2026$0.55 dividend 75.50 76.37 73.63 75.46 74.81 5,495,153
Mar 30, 2026 76.80 77.58 75.83 76.55 75.34 7,401,428
Mar 27, 2026 74.05 75.75 73.74 75.65 74.45 3,236,006
Mar 26, 2026 76.00 77.88 73.22 73.69 72.52 5,760,104
Mar 25, 2026 76.50 77.25 75.51 76.62 75.41 4,410,779
Mar 24, 2026 73.58 77.25 73.44 76.82 75.60 3,697,112
Mar 23, 2026 73.42 73.88 72.21 72.86 71.71 3,837,052
Mar 20, 2026 75.88 76.15 74.05 74.73 73.55 4,297,164
Mar 19, 2026 78.01 78.89 75.66 76.05 74.85 5,550,626
Mar 18, 2026 79.58 80.31 77.00 77.88 76.65 4,436,523
Mar 17, 2026 78.40 79.78 78.02 79.55 78.29 3,509,740
Mar 16, 2026 80.68 80.92 77.36 77.79 76.56 5,291,017
Mar 13, 2026 84.63 85.36 82.26 82.85 81.54 5,541,639
Mar 12, 2026 82.13 85.35 82.10 83.94 82.61 11,136,088
Mar 11, 2026 76.83 79.31 76.42 79.31 78.05 6,485,132
Mar 10, 2026 75.45 76.84 75.15 76.09 74.89 3,038,179
Mar 9, 2026 77.02 78.08 75.65 75.81 74.61 6,859,154
Mar 6, 2026 75.43 77.47 74.32 76.21 75.00 6,778,704
Mar 5, 2026 73.25 74.79 73.00 74.39 73.21 4,114,873
Mar 4, 2026 74.13 74.94 72.25 73.59 72.42 3,228,828
Mar 3, 2026 75.08 75.74 73.02 74.42 73.24 4,467,709
Mar 2, 2026 78.00 78.00 74.68 75.74 74.54 6,072,204
Feb 27, 2026 73.63 75.73 72.79 75.07 73.88 3,419,328
Feb 26, 2026 72.12 73.40 71.81 73.13 71.97 2,451,331
Feb 25, 2026 73.43 73.48 71.23 72.53 71.38 2,521,018
Feb 24, 2026 72.05 73.07 71.91 72.76 71.61 2,376,707
Feb 23, 2026 70.87 72.32 70.78 71.91 70.77 2,166,917
Feb 20, 2026 72.10 72.97 69.80 71.20 70.07 2,572,219
Feb 19, 2026 69.41 72.15 69.41 71.78 70.64 3,831,302
Feb 18, 2026 70.08 71.00 69.83 70.28 69.17 2,567,050
Feb 17, 2026 70.27 70.32 69.03 69.86 68.75 2,265,779
Feb 13, 2026 70.12 71.07 69.73 70.81 69.69 1,906,016
Feb 12, 2026 73.26 73.55 69.98 70.43 69.31 3,058,084
Feb 11, 2026 71.65 73.08 70.98 73.07 71.91 2,708,381
Feb 10, 2026 70.20 71.36 69.89 71.14 70.01 1,943,401
Feb 9, 2026 68.96 70.31 68.96 70.08 68.97 3,040,474
Feb 6, 2026 68.50 68.80 67.96 68.61 67.52 3,422,083
Feb 5, 2026 70.60 70.78 67.78 67.98 66.90 3,288,727
Feb 4, 2026 70.77 71.50 69.46 71.50 70.37 4,491,503
Feb 3, 2026 69.18 70.61 68.84 70.41 69.30 4,182,212
Feb 2, 2026 68.18 69.92 68.18 68.69 67.60 2,564,411
Jan 30, 2026 70.12 70.39 68.15 68.89 67.80 3,184,146
Jan 29, 2026 72.20 73.06 70.53 71.13 70.00 2,289,295
Jan 28, 2026 71.20 72.36 70.86 71.60 70.47 3,130,729
Jan 27, 2026 70.65 72.06 70.25 70.32 69.21 2,090,273
Jan 26, 2026 71.44 71.81 69.86 70.23 69.12 2,330,776
Jan 23, 2026 68.96 70.92 68.75 70.88 69.76 2,604,220
Jan 22, 2026 68.59 69.71 68.06 68.10 67.02 1,752,829
Jan 21, 2026 67.56 69.21 67.39 68.68 67.59 4,597,091
Jan 20, 2026 66.45 67.77 66.45 67.22 66.16 3,211,304
Jan 16, 2026 66.37 66.83 65.80 66.38 65.33 2,848,220
Jan 15, 2026 66.31 67.94 65.81 67.83 66.76 3,929,144
Jan 14, 2026 63.63 66.25 63.51 66.20 65.15 6,672,760
Jan 13, 2026 60.09 61.50 59.30 61.33 60.36 2,677,203
Jan 12, 2026 59.74 60.90 59.07 59.34 58.40 2,727,936
Jan 9, 2026 60.18 61.15 59.69 59.82 58.87 2,647,374
Jan 8, 2026 58.80 60.70 58.74 59.80 58.85 3,096,804
Jan 7, 2026 60.64 61.04 58.76 58.99 58.06 2,878,737
Jan 6, 2026 61.78 62.04 60.55 60.60 59.64 3,544,916
Jan 5, 2026 63.00 63.19 61.54 62.11 61.13 2,226,079
Jan 2, 2026 61.85 63.24 61.67 63.16 62.16 1,759,262
Dec 31, 2025$0.545 dividend 61.68 62.05 61.52 61.72 60.74 1,400,985
Dec 30, 2025 62.84 63.29 62.47 62.48 60.95 2,345,112
Dec 29, 2025 62.96 63.35 62.63 62.69 61.16 1,533,173
Dec 26, 2025 63.58 63.77 62.30 62.77 61.23 1,557,791
Dec 24, 2025 63.65 63.94 63.31 63.54 61.99 1,192,643
Dec 23, 2025 62.62 63.79 62.62 63.61 62.05 2,237,067
Dec 22, 2025 62.50 62.89 62.27 62.67 61.14 2,601,189
Dec 19, 2025 61.73 62.89 61.73 62.28 60.76 2,458,731
Dec 18, 2025 63.52 63.77 61.42 61.63 60.12 2,739,018
Dec 17, 2025 61.85 63.38 61.74 63.30 61.75 2,854,872
Dec 16, 2025 61.94 62.56 61.60 61.85 60.34 3,220,204
Dec 15, 2025 62.20 62.34 59.35 61.85 60.34 4,995,230
Dec 12, 2025 61.60 62.90 61.44 62.84 61.30 2,276,183
Dec 11, 2025 59.10 62.09 59.10 61.00 59.51 2,887,449
Dec 10, 2025 58.62 59.21 58.04 59.00 57.56 1,594,003
Dec 9, 2025 59.16 59.25 58.32 58.66 57.23 2,486,160
Dec 8, 2025 60.18 60.28 58.85 59.12 57.67 4,027,835
Dec 5, 2025 60.25 61.41 60.02 60.34 58.87 2,638,661
Dec 4, 2025 59.97 60.50 59.73 60.05 58.58 1,538,517
Dec 3, 2025 59.48 60.10 59.41 60.07 58.60 1,798,175
Dec 2, 2025 60.15 60.20 58.65 59.29 57.84 2,517,333
Dec 1, 2025 58.43 60.35 58.33 60.17 58.70 8,926,952
Nov 28, 2025 57.41 58.21 57.34 58.17 56.75 858,979
Nov 26, 2025 56.89 57.41 56.48 57.40 56.00 1,790,356
Nov 25, 2025 56.36 56.97 55.98 56.83 55.44 2,537,639
Nov 24, 2025 56.36 56.36 55.48 56.23 54.85 3,063,354
Nov 21, 2025 55.30 56.26 55.21 56.19 54.82 2,205,483
Nov 20, 2025 56.15 56.33 54.52 55.06 53.71 3,008,881
Nov 19, 2025 57.00 57.04 55.62 55.94 54.57 1,935,581
Nov 18, 2025 57.09 57.55 56.62 57.32 55.92 1,709,774
Nov 17, 2025 59.64 59.64 56.96 56.99 55.60 2,391,679
Nov 14, 2025 58.62 59.68 58.62 59.37 57.92 1,943,150
Nov 13, 2025 60.21 60.86 58.53 58.87 57.43 2,138,936
Nov 12, 2025 59.11 60.48 59.05 60.13 58.66 1,570,160
Nov 11, 2025 59.14 59.73 58.70 59.33 57.88 1,777,690
Nov 10, 2025 57.06 59.22 56.88 58.94 57.50 3,138,191
Nov 7, 2025 55.91 57.15 55.30 56.88 55.49 1,878,229
Nov 6, 2025 54.60 56.26 54.29 55.59 54.23 3,829,325
Nov 5, 2025 53.87 54.75 53.65 54.00 52.68 2,474,111
Nov 4, 2025 54.00 54.08 53.03 53.64 52.33 2,456,774
Nov 3, 2025 54.45 55.06 53.97 54.53 53.20 1,953,277
Oct 31, 2025 54.28 55.15 54.12 54.45 53.12 2,167,158
Oct 30, 2025 56.00 56.25 54.30 54.32 52.99 2,115,311
Oct 29, 2025 57.05 57.18 56.01 56.44 55.06 1,026,070
Oct 28, 2025 57.50 57.65 56.85 57.01 55.62 1,051,594
Oct 27, 2025 58.27 58.75 57.46 57.51 56.10 1,548,397
Oct 24, 2025 58.09 58.30 57.77 58.16 56.74 1,139,387
Oct 23, 2025 57.16 58.08 57.12 57.83 56.42 1,430,617
Oct 22, 2025 56.00 57.02 55.65 56.83 55.44 2,776,409
Oct 21, 2025 57.63 57.73 55.98 56.01 54.64 2,944,918
Oct 20, 2025 57.36 58.14 57.21 57.57 56.16 1,869,891
Oct 17, 2025 56.62 57.64 56.00 57.42 56.02 2,089,964
Oct 16, 2025 58.10 58.15 55.99 56.42 55.04 3,065,847
Oct 15, 2025 58.31 58.83 57.84 58.13 56.71 2,172,607
Oct 14, 2025 58.96 59.92 57.85 58.02 56.60 3,059,249
Oct 13, 2025 59.95 60.79 59.93 60.04 58.57 1,739,186
Oct 10, 2025 60.39 60.70 59.11 59.84 58.38 3,993,918
Oct 9, 2025 60.81 61.72 60.49 61.11 59.62 3,265,081
Oct 8, 2025 60.75 60.90 59.91 60.44 58.96 1,914,340
Oct 7, 2025 60.50 61.38 60.50 60.64 59.16 1,668,525
Oct 6, 2025 59.25 60.47 59.06 60.37 58.89 3,056,116
Oct 3, 2025 59.74 60.30 59.23 59.35 57.90 2,092,480
Oct 2, 2025 56.76 59.77 56.67 59.75 58.29 3,017,911
Oct 1, 2025 58.64 58.92 56.61 56.63 55.24 3,927,523
Sep 30, 2025 57.70 58.84 57.44 58.71 57.27 2,178,532
Sep 29, 2025$0.545 dividend 58.54 58.88 57.54 57.75 56.34 1,968,995
Sep 26, 2025 58.22 59.15 57.59 58.82 56.84 3,915,609
Sep 25, 2025 59.04 60.59 56.84 58.15 56.20 8,083,789

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Nutrien Ltd. Common Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation