Netscout Systems Inc
NTCT Real Time Price USDRecent trades of NTCT by members of U.S. Congress
| Politician | Type | Traded |
|---|---|---|
| Thomas MacArthur House / R | Sale $1,001 - $15,000 | May 27, 2015 |
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in NTCT holdings by institutional investors
Quarterly net insider trading by NTCT's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for NTCT
NTCT Estimated quarterly lobbying spending
NTCT Revenue by Segment or Geography
New NTCT patent grants
-
Patent Title: Optimizing radio cell quality for capacity and quality of service using machine learning techniques Aug. 18, 2026
-
Patent Title: Systems and methods for detecting the anomalies in a communications network Aug. 18, 2026
-
Patent Title: Decrypting synthetic transactions with beacon packets Jul. 07, 2026
-
Patent Title: Systems and methods for error code analytics in telecommunications networks Jun. 09, 2026
-
Patent Title: Systems and methods for spoofed network traffic detection May. 19, 2026
-
Patent Title: Systems and methods for policy driven distributed denial of service mitigation chaining May. 05, 2026
-
Patent Title: Systems and methods for detecting cell positioning anomalies Apr. 28, 2026
-
Patent Title: Selective user plane monitoring multiple monitoring probes when a serving gateway has multiple ip addresses Mar. 10, 2026
-
Patent Title: Systems and methods for generating synthetic data packets Mar. 03, 2026
-
Patent Title: Systems and methods for hierarchical deep packet inspection for scalable network monitoring and cyber security functions Mar. 03, 2026
-
Patent Title: Data stream file system Mar. 03, 2026
-
Patent Title: Systems and methods for usn monitoring via virtual tap Feb. 10, 2026
-
Patent Title: Systems and methods for transparent service response analysis Feb. 10, 2026
-
Patent Title: Systems and methods for network anomaly detection and policy-based network state restoration Jan. 13, 2026
-
Patent Title: Systems and methods for service response analysis via out-of-band signaling Dec. 30, 2025
-
Patent Title: Systems and methods for cohort denial of service attack detection and mitigation Dec. 30, 2025
-
Patent Title: Systems and methods for correlating decrypted tls messages with network data in real time Oct. 28, 2025
-
Patent Title: Systems and methods for protecting dns servers from water torture ddos attacks Oct. 21, 2025
-
Patent Title: Systems and methods for selective decryption of encrypted data packets Oct. 21, 2025
-
Patent Title: Matching user and control plane data in a network system using control and user plane separation Sep. 16, 2025
-
Patent Title: Systems and methods for reducing power consumption by monitoring network traffic Sep. 02, 2025
-
Patent Title: Systems and methods for handling notification messages in a 5g network Aug. 26, 2025
-
Patent Title: System and method for applying machine learning to mobile geolocation Aug. 19, 2025
-
Patent Title: Radio access network service mediated enhanced session records for artificial intelligence or machine learning Aug. 05, 2025
-
Patent Title: Systems and methods for detecting the source or sources of denial of service attacks in a mobile environment Jul. 15, 2025
-
Patent Title: Generating synthetic transactions with packets Jul. 15, 2025
-
Patent Title: Systems and methods for remote synthetic transactions via a tunnel to distributed agents May. 20, 2025
-
Patent Title: System and method for load balancing of network packets received from a mme with smart filtering May. 13, 2025
-
Patent Title: Systems and methods for performing computer network service chain analytics Mar. 18, 2025
-
Patent Title: Architecture for a multi-resolution, in-flight and programmable analytics platform Mar. 11, 2025
-
Patent Title: Smart cluster load balancing Oct. 01, 2024
-
Patent Title: Decrypting synthetic transactions with beacon packets Aug. 27, 2024
-
Patent Title: 5g n3 data plane enrichment using n11 interface in a monitoring system Aug. 06, 2024
-
Patent Title: System and method for repurposing layer 2 switch as a layer 1 switch Jun. 04, 2024
-
Patent Title: System and method for monitoring network performance Mar. 12, 2024
-
Patent Title: Real-time adaptive processing of network data packets for analysis Jul. 05, 2022
-
Patent Title: System and method for real-time load balancing of network packets Mar. 20, 2018
-
Patent Title: Hybrid control/data plane for packet brokering orchestration Jan. 23, 2018
-
Patent Title: Real-time adaptive processing of network data packets for analysis Jun. 20, 2017
-
Patent Title: System and method for correcting clock discrepancy in simultaneous network traffic captures Mar. 21, 2017
-
Patent Title: Using trust profiles for network breach detection Apr. 05, 2016
-
Patent Title: System and method for diagnostic modeling of audio and video quality of service Dec. 08, 2015
-
Patent Title: Real-time adaptive processing of network data packets for analysis Nov. 10, 2015
-
Patent Title: Subscriber activity map Sep. 01, 2015
-
Patent Title: Performance optimized and configurable state based heuristic for the classification of real-time transport protocol traffic Jun. 23, 2015
-
Patent Title: Determining quality of radio access network transmissions May. 05, 2015
-
Patent Title: Mobile user tracking and application monitoring across an iups interface Feb. 04, 2014
-
Patent Title: Real-time adaptive processing of network data packets for analysis Nov. 12, 2013
-
Patent Title: Intelligent slicing of monitored network packets for storing Jul. 23, 2013
-
Patent Title: Real-time network performance monitoring system and related methods May. 04, 2010
Federal grants, loans, and purchases
Estimated quarterly amount awarded to NTCT from public contracts
Recent insights relating to NTCT
Recent picks made for NTCT stock on CNBC
ETFs with the largest estimated holdings in NTCT
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $NTCT stock a Buy, Sell, or Hold?
- What is the price target for $NTCT stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $NTCT stock?
- Who owns the most shares of $NTCT stock?
- What funds own $NTCT stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view NTCT Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
NetScout Systems Inc is engaged in providing enterprise network observability, carrier service assurance, cybersecurity, and Distributed Denial-of-Service (DDoS), protection solutions. It bases its solutions on proprietary adaptive service intelligence technology, which helps customers monitor and identify performance issues and provides insight into network-based security threats. These solutions also deliver real-time and historical information, which provides insight to restore service and understand the quality of user experience. The company derives revenue from the sale of network management tools and security solutions. Its geographical regions include USA, which derives maximum revenue, Europe, Asia, and Rest of the World.
- Address Westford, MA
- Market Cap 2.9 billion
- Employees 2,073
- Industrial Classification Services-Computer Integrated Systems Design
Netscout Systems Inc (NTCT) Historical Stock Prices
Netscout Systems Inc (NTCT) closed at $39.28 on September 23, 2026. Over the past year its adjusted close ranged from $25.47 to $44.84. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month+3.89%
- 3 months-2.51%
- Year to date+45.16%
- 1 year+51.02%
- 3 years+40.64%
- 5 years+43.46%
- Max+36.20%
Quiver Premium charts NTCT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 39.13 | 39.56 | 38.85 | 39.28 | 39.28 | 409,409 |
| Sep 22, 2026 | 39.07 | 39.18 | 38.42 | 39.14 | 39.14 | 619,849 |
| Sep 21, 2026 | 38.57 | 39.02 | 38.13 | 38.94 | 38.94 | 470,871 |
| Sep 18, 2026 | 39.44 | 39.47 | 37.91 | 38.21 | 38.21 | 1,633,179 |
| Sep 17, 2026 | 38.84 | 39.56 | 38.49 | 39.27 | 39.27 | 830,835 |
| Sep 16, 2026 | 38.47 | 39.06 | 38.18 | 38.51 | 38.51 | 577,938 |
| Sep 15, 2026 | 37.49 | 38.40 | 37.49 | 38.37 | 38.37 | 658,425 |
| Sep 14, 2026 | 37.29 | 38.00 | 37.23 | 37.37 | 37.37 | 700,427 |
| Sep 11, 2026 | 37.74 | 38.35 | 37.74 | 38.05 | 38.05 | 499,385 |
| Sep 10, 2026 | 36.95 | 37.74 | 36.93 | 37.44 | 37.44 | 497,765 |
| Sep 9, 2026 | 36.98 | 37.62 | 36.92 | 37.30 | 37.30 | 609,016 |
| Sep 8, 2026 | 36.92 | 37.32 | 36.41 | 36.98 | 36.98 | 653,373 |
| Sep 4, 2026 | 37.50 | 37.81 | 37.06 | 37.22 | 37.22 | 797,560 |
| Sep 3, 2026 | 37.66 | 37.66 | 36.66 | 37.50 | 37.50 | 582,873 |
| Sep 2, 2026 | 38.12 | 38.20 | 37.39 | 37.49 | 37.49 | 635,608 |
| Sep 1, 2026 | 38.47 | 38.79 | 37.63 | 38.00 | 38.00 | 902,030 |
| Aug 31, 2026 | 39.21 | 39.68 | 38.78 | 38.83 | 38.83 | 864,333 |
| Aug 28, 2026 | 39.46 | 39.72 | 39.04 | 39.06 | 39.06 | 536,718 |
| Aug 27, 2026 | 38.90 | 39.84 | 38.81 | 39.46 | 39.46 | 542,703 |
| Aug 26, 2026 | 37.95 | 38.66 | 37.76 | 38.50 | 38.50 | 442,797 |
| Aug 25, 2026 | 38.32 | 38.53 | 37.66 | 38.06 | 38.06 | 458,364 |
| Aug 24, 2026 | 38.15 | 38.46 | 37.52 | 37.81 | 37.81 | 460,525 |
| Aug 21, 2026 | 38.07 | 38.59 | 37.74 | 38.49 | 38.49 | 556,185 |
| Aug 20, 2026 | 38.07 | 38.36 | 37.70 | 38.04 | 38.04 | 522,787 |
| Aug 19, 2026 | 39.25 | 39.25 | 37.73 | 38.35 | 38.35 | 645,570 |
| Aug 18, 2026 | 38.66 | 39.25 | 38.43 | 38.94 | 38.94 | 592,770 |
| Aug 17, 2026 | 39.27 | 39.44 | 38.53 | 39.14 | 39.14 | 570,718 |
| Aug 14, 2026 | 39.71 | 40.00 | 39.42 | 39.67 | 39.67 | 599,311 |
| Aug 13, 2026 | 39.50 | 39.95 | 39.26 | 39.72 | 39.72 | 629,294 |
| Aug 12, 2026 | 38.96 | 39.99 | 38.96 | 39.49 | 39.49 | 742,636 |
| Aug 11, 2026 | 38.48 | 39.00 | 37.99 | 38.60 | 38.60 | 874,913 |
| Aug 10, 2026 | 38.26 | 39.13 | 37.85 | 38.64 | 38.64 | 848,115 |
| Aug 7, 2026 | 39.89 | 40.53 | 38.20 | 38.44 | 38.44 | 763,675 |
| Aug 6, 2026 | 39.37 | 41.51 | 36.65 | 40.13 | 40.13 | 644,510 |
| Aug 5, 2026 | 42.21 | 42.31 | 40.96 | 41.02 | 41.02 | 473,467 |
| Aug 4, 2026 | 41.16 | 42.61 | 41.14 | 42.21 | 42.21 | 454,731 |
| Aug 3, 2026 | 40.99 | 41.50 | 40.70 | 40.94 | 40.94 | 595,999 |
| Jul 31, 2026 | 40.59 | 40.95 | 40.07 | 40.67 | 40.67 | 462,691 |
| Jul 30, 2026 | 39.48 | 40.09 | 39.29 | 40.04 | 40.04 | 317,451 |
| Jul 29, 2026 | 39.69 | 39.84 | 38.69 | 38.93 | 38.93 | 484,300 |
| Jul 28, 2026 | 39.98 | 39.98 | 38.59 | 39.69 | 39.69 | 421,667 |
| Jul 27, 2026 | 40.64 | 40.83 | 39.24 | 39.98 | 39.98 | 477,053 |
| Jul 24, 2026 | 39.89 | 40.31 | 39.33 | 40.00 | 40.00 | 434,119 |
| Jul 23, 2026 | 40.53 | 40.72 | 39.38 | 39.45 | 39.45 | 787,679 |
| Jul 22, 2026 | 41.41 | 41.85 | 40.63 | 40.67 | 40.67 | 415,793 |
| Jul 21, 2026 | 41.79 | 42.12 | 41.59 | 41.75 | 41.75 | 422,703 |
| Jul 20, 2026 | 41.60 | 42.25 | 41.37 | 41.53 | 41.53 | 457,061 |
| Jul 17, 2026 | 39.72 | 41.40 | 39.30 | 41.30 | 41.30 | 770,209 |
| Jul 16, 2026 | 41.84 | 42.05 | 40.24 | 40.84 | 40.84 | 669,761 |
| Jul 15, 2026 | 43.45 | 43.60 | 41.58 | 41.91 | 41.91 | 550,466 |
| Jul 14, 2026 | 42.82 | 43.83 | 42.82 | 43.21 | 43.21 | 395,323 |
| Jul 13, 2026 | 43.68 | 44.13 | 42.56 | 43.14 | 43.14 | 532,832 |
| Jul 10, 2026 | 44.86 | 45.28 | 43.58 | 43.68 | 43.68 | 599,411 |
| Jul 9, 2026 | 43.08 | 44.86 | 43.08 | 44.84 | 44.84 | 654,003 |
| Jul 8, 2026 | 42.09 | 43.08 | 42.06 | 43.00 | 43.00 | 681,401 |
| Jul 7, 2026 | 42.02 | 43.18 | 41.37 | 42.37 | 42.37 | 597,317 |
| Jul 6, 2026 | 40.89 | 42.70 | 40.70 | 42.11 | 42.11 | 766,511 |
| Jul 2, 2026 | 42.59 | 42.84 | 40.72 | 40.93 | 40.93 | 595,829 |
| Jul 1, 2026 | 43.03 | 43.69 | 42.53 | 42.95 | 42.95 | 602,111 |
| Jun 30, 2026 | 42.42 | 43.80 | 42.21 | 43.55 | 43.55 | 575,841 |
| Jun 29, 2026 | 41.59 | 42.90 | 41.10 | 42.41 | 42.41 | 805,868 |
| Jun 26, 2026 | 40.37 | 41.79 | 39.82 | 41.59 | 41.59 | 1,718,296 |
| Jun 25, 2026 | 40.30 | 40.81 | 39.90 | 40.57 | 40.57 | 429,025 |
| Jun 24, 2026 | 40.67 | 41.26 | 40.02 | 40.29 | 40.29 | 576,060 |
| Jun 23, 2026 | 40.30 | 41.26 | 40.01 | 40.64 | 40.64 | 511,069 |
| Jun 22, 2026 | 39.67 | 40.38 | 39.51 | 40.35 | 40.35 | 668,517 |
| Jun 18, 2026 | 39.89 | 40.04 | 38.81 | 39.67 | 39.67 | 1,746,318 |
| Jun 17, 2026 | 40.41 | 40.41 | 39.06 | 39.22 | 39.22 | 500,496 |
| Jun 16, 2026 | 40.97 | 41.58 | 40.39 | 40.56 | 40.56 | 519,517 |
| Jun 15, 2026 | 41.42 | 41.46 | 40.61 | 40.76 | 40.76 | 672,530 |
| Jun 12, 2026 | 41.97 | 42.52 | 41.38 | 41.42 | 41.42 | 504,256 |
| Jun 11, 2026 | 40.52 | 42.17 | 40.06 | 42.09 | 42.09 | 520,489 |
| Jun 10, 2026 | 40.14 | 41.19 | 39.71 | 40.30 | 40.30 | 596,437 |
| Jun 9, 2026 | 40.72 | 40.94 | 38.62 | 40.15 | 40.15 | 532,478 |
| Jun 8, 2026 | 40.36 | 40.99 | 39.84 | 40.66 | 40.66 | 589,431 |
| Jun 5, 2026 | 41.92 | 41.92 | 40.18 | 40.59 | 40.59 | 1,009,038 |
| Jun 4, 2026 | 41.71 | 42.45 | 40.82 | 42.20 | 42.20 | 808,783 |
| Jun 3, 2026 | 43.06 | 43.15 | 42.00 | 42.30 | 42.30 | 937,443 |
| Jun 2, 2026 | 42.50 | 43.80 | 42.50 | 43.43 | 43.43 | 936,133 |
| Jun 1, 2026 | 41.71 | 43.15 | 41.62 | 42.88 | 42.88 | 809,668 |
| May 29, 2026 | 41.62 | 41.96 | 41.15 | 41.62 | 41.62 | 851,847 |
| May 28, 2026 | 41.48 | 41.56 | 40.76 | 41.50 | 41.50 | 533,572 |
| May 27, 2026 | 41.51 | 41.71 | 40.70 | 41.13 | 41.13 | 538,641 |
| May 26, 2026 | 41.33 | 42.37 | 40.62 | 42.12 | 42.12 | 679,264 |
| May 22, 2026 | 39.81 | 41.87 | 39.50 | 41.01 | 41.01 | 640,254 |
| May 21, 2026 | 38.51 | 39.46 | 38.13 | 39.44 | 39.44 | 487,381 |
| May 20, 2026 | 38.91 | 39.53 | 38.64 | 38.73 | 38.73 | 566,508 |
| May 19, 2026 | 38.94 | 39.36 | 38.59 | 39.00 | 39.00 | 343,310 |
| May 18, 2026 | 38.46 | 39.09 | 38.20 | 38.94 | 38.94 | 501,409 |
| May 15, 2026 | 38.40 | 38.88 | 38.15 | 38.46 | 38.46 | 423,383 |
| May 14, 2026 | 39.79 | 39.79 | 38.82 | 38.94 | 38.94 | 531,962 |
| May 13, 2026 | 38.41 | 39.48 | 37.68 | 39.40 | 39.40 | 556,155 |
| May 12, 2026 | 40.92 | 40.92 | 37.78 | 38.22 | 38.22 | 958,083 |
| May 11, 2026 | 39.54 | 40.84 | 39.52 | 40.67 | 40.67 | 791,046 |
| May 8, 2026 | 39.14 | 39.71 | 38.07 | 39.09 | 39.09 | 815,543 |
| May 7, 2026 | 38.07 | 39.24 | 36.86 | 38.29 | 38.29 | 1,005,880 |
| May 6, 2026 | 35.82 | 35.83 | 35.01 | 35.52 | 35.52 | 530,253 |
| May 5, 2026 | 35.28 | 35.93 | 35.20 | 35.77 | 35.77 | 545,086 |
| May 4, 2026 | 34.00 | 35.38 | 33.94 | 35.11 | 35.11 | 484,976 |
| May 1, 2026 | 33.89 | 34.21 | 33.75 | 33.98 | 33.98 | 403,535 |
| Apr 30, 2026 | 33.17 | 33.84 | 33.04 | 33.70 | 33.70 | 549,963 |
| Apr 29, 2026 | 32.73 | 33.26 | 32.55 | 33.17 | 33.17 | 413,156 |
| Apr 28, 2026 | 33.32 | 33.35 | 32.23 | 32.73 | 32.73 | 490,883 |
| Apr 27, 2026 | 33.23 | 33.59 | 32.92 | 33.25 | 33.25 | 439,572 |
| Apr 24, 2026 | 32.59 | 33.28 | 32.37 | 33.26 | 33.26 | 379,116 |
| Apr 23, 2026 | 33.08 | 33.16 | 32.13 | 32.59 | 32.59 | 326,625 |
| Apr 22, 2026 | 33.57 | 33.60 | 32.95 | 33.21 | 33.21 | 414,812 |
| Apr 21, 2026 | 32.96 | 33.44 | 32.85 | 33.36 | 33.36 | 599,484 |
| Apr 20, 2026 | 33.34 | 33.78 | 32.74 | 32.81 | 32.81 | 658,113 |
| Apr 17, 2026 | 33.41 | 33.81 | 33.35 | 33.55 | 33.55 | 978,471 |
| Apr 16, 2026 | 32.57 | 33.10 | 32.46 | 33.07 | 33.07 | 427,451 |
| Apr 15, 2026 | 32.44 | 32.61 | 31.95 | 32.40 | 32.40 | 462,688 |
| Apr 14, 2026 | 32.67 | 33.09 | 32.36 | 32.45 | 32.45 | 583,766 |
| Apr 13, 2026 | 32.06 | 32.74 | 32.02 | 32.65 | 32.65 | 600,501 |
| Apr 10, 2026 | 32.75 | 32.95 | 31.94 | 32.16 | 32.16 | 688,356 |
| Apr 9, 2026 | 33.56 | 33.61 | 32.39 | 32.75 | 32.75 | 671,482 |
| Apr 8, 2026 | 34.05 | 34.46 | 33.49 | 33.61 | 33.61 | 491,811 |
| Apr 7, 2026 | 32.33 | 33.21 | 32.23 | 33.12 | 33.12 | 434,545 |
| Apr 6, 2026 | 32.29 | 32.51 | 32.11 | 32.38 | 32.38 | 322,651 |
| Apr 2, 2026 | 31.70 | 32.38 | 31.24 | 32.27 | 32.27 | 470,271 |
| Apr 1, 2026 | 31.97 | 33.01 | 31.85 | 32.31 | 32.31 | 478,242 |
| Mar 31, 2026 | 31.51 | 32.25 | 31.21 | 31.79 | 31.79 | 516,459 |
| Mar 30, 2026 | 32.12 | 32.82 | 31.10 | 31.22 | 31.22 | 532,536 |
| Mar 27, 2026 | 32.22 | 32.28 | 31.66 | 31.86 | 31.86 | 586,436 |
| Mar 26, 2026 | 32.09 | 32.87 | 31.84 | 32.60 | 32.60 | 492,494 |
| Mar 25, 2026 | 32.24 | 32.49 | 31.77 | 32.30 | 32.30 | 542,503 |
| Mar 24, 2026 | 31.31 | 32.23 | 31.31 | 32.02 | 32.02 | 691,069 |
| Mar 23, 2026 | 30.59 | 31.58 | 30.46 | 31.56 | 31.56 | 605,087 |
| Mar 20, 2026 | 30.63 | 30.80 | 29.80 | 30.05 | 30.05 | 2,984,894 |
| Mar 19, 2026 | 30.39 | 30.91 | 30.27 | 30.63 | 30.63 | 586,489 |
| Mar 18, 2026 | 30.61 | 31.20 | 30.29 | 30.56 | 30.56 | 728,518 |
| Mar 17, 2026 | 30.23 | 30.88 | 30.23 | 30.74 | 30.74 | 705,518 |
| Mar 16, 2026 | 30.09 | 30.52 | 29.79 | 30.18 | 30.18 | 799,889 |
| Mar 13, 2026 | 30.16 | 30.59 | 29.74 | 29.98 | 29.98 | 332,678 |
| Mar 12, 2026 | 29.78 | 30.50 | 29.71 | 30.06 | 30.06 | 646,478 |
| Mar 11, 2026 | 30.07 | 30.37 | 29.83 | 30.33 | 30.33 | 584,437 |
| Mar 10, 2026 | 30.43 | 30.89 | 30.17 | 30.24 | 30.24 | 605,624 |
| Mar 9, 2026 | 29.43 | 30.47 | 29.11 | 30.43 | 30.43 | 532,932 |
| Mar 6, 2026 | 29.44 | 29.92 | 29.29 | 29.80 | 29.80 | 559,804 |
| Mar 5, 2026 | 30.28 | 30.30 | 29.77 | 30.06 | 30.06 | 567,527 |
| Mar 4, 2026 | 29.48 | 30.36 | 29.26 | 30.29 | 30.29 | 527,213 |
| Mar 3, 2026 | 28.44 | 29.45 | 28.05 | 29.22 | 29.22 | 443,813 |
| Mar 2, 2026 | 28.52 | 29.43 | 28.52 | 29.15 | 29.15 | 715,272 |
| Feb 27, 2026 | 28.85 | 29.65 | 28.68 | 29.21 | 29.21 | 840,763 |
| Feb 26, 2026 | 29.29 | 29.89 | 29.18 | 29.33 | 29.33 | 596,597 |
| Feb 25, 2026 | 28.62 | 29.49 | 28.30 | 29.34 | 29.34 | 426,409 |
| Feb 24, 2026 | 28.30 | 29.00 | 28.30 | 28.62 | 28.62 | 517,432 |
| Feb 23, 2026 | 29.37 | 29.54 | 28.10 | 28.29 | 28.29 | 658,623 |
| Feb 20, 2026 | 29.67 | 30.36 | 29.64 | 29.70 | 29.70 | 611,088 |
| Feb 19, 2026 | 29.33 | 29.94 | 29.25 | 29.79 | 29.79 | 595,371 |
| Feb 18, 2026 | 29.18 | 29.64 | 29.04 | 29.59 | 29.59 | 602,000 |
| Feb 17, 2026 | 29.79 | 30.23 | 29.21 | 29.32 | 29.32 | 748,032 |
| Feb 13, 2026 | 28.65 | 29.83 | 28.26 | 29.79 | 29.79 | 579,657 |
| Feb 12, 2026 | 28.17 | 28.55 | 27.80 | 28.51 | 28.51 | 740,989 |
| Feb 11, 2026 | 28.46 | 28.72 | 27.89 | 28.17 | 28.17 | 635,450 |
| Feb 10, 2026 | 27.42 | 28.57 | 27.30 | 28.39 | 28.39 | 541,208 |
| Feb 9, 2026 | 27.67 | 28.01 | 27.37 | 27.44 | 27.44 | 445,173 |
| Feb 6, 2026 | 27.47 | 27.84 | 27.19 | 27.67 | 27.67 | 688,198 |
| Feb 5, 2026 | 26.60 | 28.47 | 26.16 | 27.07 | 27.07 | 831,783 |
| Feb 4, 2026 | 28.43 | 28.86 | 27.88 | 28.42 | 28.42 | 565,669 |
| Feb 3, 2026 | 28.48 | 28.80 | 27.97 | 28.35 | 28.35 | 359,540 |
| Feb 2, 2026 | 27.67 | 28.88 | 27.53 | 28.61 | 28.61 | 419,179 |
| Jan 30, 2026 | 27.37 | 27.93 | 27.37 | 27.81 | 27.81 | 562,449 |
| Jan 29, 2026 | 27.90 | 28.09 | 27.07 | 27.60 | 27.60 | 424,132 |
| Jan 28, 2026 | 28.11 | 28.29 | 27.77 | 28.07 | 28.07 | 303,432 |
| Jan 27, 2026 | 27.87 | 28.30 | 27.80 | 27.96 | 27.96 | 258,097 |
| Jan 26, 2026 | 27.43 | 27.92 | 27.10 | 27.87 | 27.87 | 328,895 |
| Jan 23, 2026 | 27.72 | 27.78 | 27.28 | 27.28 | 27.28 | 262,975 |
| Jan 22, 2026 | 27.96 | 28.40 | 27.60 | 27.81 | 27.81 | 346,810 |
| Jan 21, 2026 | 27.18 | 27.73 | 27.02 | 27.66 | 27.66 | 491,098 |
| Jan 20, 2026 | 26.71 | 27.41 | 26.70 | 26.95 | 26.95 | 417,328 |
| Jan 16, 2026 | 28.03 | 28.03 | 26.96 | 27.16 | 27.16 | 543,126 |
| Jan 15, 2026 | 27.78 | 28.29 | 27.64 | 27.95 | 27.95 | 521,979 |
| Jan 14, 2026 | 27.51 | 27.83 | 26.84 | 27.49 | 27.49 | 483,538 |
| Jan 13, 2026 | 27.55 | 27.89 | 27.32 | 27.58 | 27.58 | 493,326 |
| Jan 12, 2026 | 26.71 | 27.44 | 26.51 | 27.42 | 27.42 | 402,867 |
| Jan 9, 2026 | 27.12 | 27.36 | 26.83 | 26.91 | 26.91 | 496,221 |
| Jan 8, 2026 | 27.54 | 28.00 | 26.78 | 27.20 | 27.20 | 535,103 |
| Jan 7, 2026 | 27.74 | 28.00 | 27.41 | 27.73 | 27.73 | 456,392 |
| Jan 6, 2026 | 26.95 | 27.66 | 26.73 | 27.64 | 27.64 | 333,960 |
| Jan 5, 2026 | 26.88 | 27.45 | 26.88 | 27.11 | 27.11 | 442,849 |
| Jan 2, 2026 | 27.23 | 27.36 | 26.57 | 26.85 | 26.85 | 619,768 |
| Dec 31, 2025 | 27.42 | 27.42 | 26.97 | 27.06 | 27.06 | 332,787 |
| Dec 30, 2025 | 27.55 | 27.59 | 27.34 | 27.35 | 27.35 | 333,551 |
| Dec 29, 2025 | 27.78 | 27.84 | 27.54 | 27.57 | 27.57 | 215,051 |
| Dec 26, 2025 | 27.82 | 28.11 | 27.61 | 27.85 | 27.85 | 160,926 |
| Dec 24, 2025 | 27.84 | 27.91 | 27.68 | 27.88 | 27.88 | 207,222 |
| Dec 23, 2025 | 27.76 | 27.90 | 27.53 | 27.80 | 27.80 | 283,712 |
| Dec 22, 2025 | 28.22 | 28.48 | 27.83 | 27.86 | 27.86 | 479,979 |
| Dec 19, 2025 | 27.78 | 28.13 | 27.66 | 28.08 | 28.08 | 2,729,653 |
| Dec 18, 2025 | 27.48 | 27.91 | 27.34 | 27.86 | 27.86 | 579,293 |
| Dec 17, 2025 | 27.63 | 27.92 | 26.83 | 27.18 | 27.18 | 488,058 |
| Dec 16, 2025 | 27.53 | 27.81 | 27.40 | 27.51 | 27.51 | 477,531 |
| Dec 15, 2025 | 27.59 | 27.84 | 27.45 | 27.70 | 27.70 | 492,231 |
| Dec 12, 2025 | 28.07 | 28.07 | 27.42 | 27.46 | 27.46 | 672,473 |
| Dec 11, 2025 | 28.03 | 28.20 | 27.82 | 28.09 | 28.09 | 492,182 |
| Dec 10, 2025 | 27.33 | 28.16 | 27.25 | 28.03 | 28.03 | 494,472 |
| Dec 9, 2025 | 26.90 | 27.47 | 26.57 | 27.34 | 27.34 | 333,745 |
| Dec 8, 2025 | 27.09 | 27.32 | 26.86 | 26.99 | 26.99 | 524,503 |
| Dec 5, 2025 | 26.92 | 27.17 | 26.79 | 26.90 | 26.90 | 341,939 |
| Dec 4, 2025 | 27.04 | 27.35 | 26.82 | 26.98 | 26.98 | 463,665 |
| Dec 3, 2025 | 27.23 | 27.46 | 26.89 | 27.21 | 27.21 | 478,471 |
| Dec 2, 2025 | 26.99 | 27.36 | 26.77 | 27.31 | 27.31 | 430,966 |
| Dec 1, 2025 | 26.56 | 26.86 | 26.48 | 26.78 | 26.78 | 482,372 |
| Nov 28, 2025 | 26.93 | 26.93 | 26.66 | 26.88 | 26.88 | 212,071 |
| Nov 26, 2025 | 26.74 | 27.12 | 26.66 | 26.73 | 26.73 | 742,452 |
| Nov 25, 2025 | 26.44 | 27.00 | 26.38 | 26.84 | 26.84 | 394,307 |
| Nov 24, 2025 | 26.16 | 26.50 | 25.88 | 26.39 | 26.39 | 606,369 |
| Nov 21, 2025 | 25.46 | 26.34 | 25.29 | 25.97 | 25.97 | 566,873 |
| Nov 20, 2025 | 26.14 | 26.30 | 25.32 | 25.47 | 25.47 | 610,846 |
| Nov 19, 2025 | 25.63 | 25.89 | 25.45 | 25.64 | 25.64 | 450,873 |
| Nov 18, 2025 | 26.63 | 26.75 | 25.49 | 25.67 | 25.67 | 653,723 |
| Nov 17, 2025 | 27.42 | 27.62 | 26.66 | 26.72 | 26.72 | 425,299 |
| Nov 14, 2025 | 26.67 | 27.56 | 26.52 | 27.42 | 27.42 | 501,756 |
| Nov 13, 2025 | 28.12 | 28.39 | 26.60 | 27.00 | 27.00 | 554,659 |
| Nov 12, 2025 | 28.35 | 28.58 | 28.13 | 28.20 | 28.20 | 701,489 |
| Nov 11, 2025 | 29.00 | 29.34 | 28.27 | 28.30 | 28.30 | 390,394 |
| Nov 10, 2025 | 29.18 | 29.50 | 28.89 | 29.27 | 29.27 | 585,641 |
| Nov 7, 2025 | 29.03 | 29.05 | 27.85 | 28.71 | 28.71 | 756,186 |
| Nov 6, 2025 | 30.00 | 30.67 | 28.64 | 29.25 | 29.25 | 877,214 |
| Nov 5, 2025 | 27.01 | 27.39 | 26.86 | 27.31 | 27.31 | 449,894 |
| Nov 4, 2025 | 27.32 | 27.52 | 26.84 | 26.92 | 26.92 | 443,274 |
| Nov 3, 2025 | 27.80 | 27.81 | 27.07 | 27.69 | 27.69 | 591,111 |
| Oct 31, 2025 | 28.00 | 28.30 | 27.72 | 27.80 | 27.80 | 678,076 |
| Oct 30, 2025 | 26.75 | 28.08 | 26.52 | 28.05 | 28.05 | 1,083,624 |
| Oct 29, 2025 | 27.00 | 27.02 | 26.28 | 26.52 | 26.52 | 530,916 |
| Oct 28, 2025 | 26.79 | 27.18 | 26.53 | 27.01 | 27.01 | 378,532 |
| Oct 27, 2025 | 27.00 | 27.18 | 26.84 | 26.98 | 26.98 | 326,439 |
| Oct 24, 2025 | 26.78 | 26.90 | 26.56 | 26.85 | 26.85 | 278,622 |
| Oct 23, 2025 | 26.47 | 26.73 | 26.35 | 26.48 | 26.48 | 289,471 |
| Oct 22, 2025 | 26.73 | 26.83 | 26.23 | 26.42 | 26.42 | 397,810 |
| Oct 21, 2025 | 26.48 | 26.84 | 26.30 | 26.77 | 26.77 | 423,887 |
| Oct 20, 2025 | 26.01 | 26.50 | 25.92 | 26.48 | 26.48 | 359,268 |
| Oct 17, 2025 | 25.68 | 25.88 | 25.57 | 25.81 | 25.81 | 881,341 |
| Oct 16, 2025 | 26.46 | 26.46 | 25.64 | 25.82 | 25.82 | 346,091 |
| Oct 15, 2025 | 26.07 | 26.19 | 25.84 | 26.17 | 26.17 | 404,732 |
| Oct 14, 2025 | 25.37 | 25.79 | 25.20 | 25.67 | 25.67 | 431,517 |
| Oct 13, 2025 | 25.86 | 26.14 | 25.43 | 25.70 | 25.70 | 536,235 |
| Oct 10, 2025 | 26.50 | 26.58 | 25.61 | 25.70 | 25.70 | 376,163 |
| Oct 9, 2025 | 26.43 | 26.53 | 26.01 | 26.51 | 26.51 | 346,326 |
| Oct 8, 2025 | 26.18 | 26.47 | 25.90 | 26.44 | 26.44 | 541,539 |
| Oct 7, 2025 | 26.94 | 26.99 | 25.93 | 25.97 | 25.97 | 497,904 |
| Oct 6, 2025 | 26.76 | 27.18 | 26.73 | 26.79 | 26.79 | 492,014 |
| Oct 3, 2025 | 26.50 | 26.93 | 26.45 | 26.55 | 26.55 | 469,601 |
| Oct 2, 2025 | 26.42 | 26.44 | 25.93 | 26.31 | 26.31 | 597,411 |
| Oct 1, 2025 | 25.59 | 26.38 | 25.46 | 26.27 | 26.27 | 529,646 |
| Sep 30, 2025 | 25.70 | 25.86 | 25.54 | 25.83 | 25.83 | 352,986 |
| Sep 29, 2025 | 25.94 | 25.94 | 25.63 | 25.75 | 25.75 | 444,471 |
| Sep 26, 2025 | 25.75 | 25.92 | 25.54 | 25.80 | 25.80 | 376,139 |
| Sep 25, 2025 | 25.92 | 25.94 | 25.45 | 25.78 | 25.78 | 430,588 |
| Sep 24, 2025 | 26.03 | 26.16 | 25.80 | 25.89 | 25.89 | 751,493 |
| Sep 23, 2025 | 26.05 | 26.25 | 25.82 | 26.01 | 26.01 | 585,016 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at NTCT, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|