American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NetApp, Inc

NTAP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NTAP historical prices

$NTAP is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NTAP by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Feb 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 12, 2024
Doug Lamborn House / R Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Doug Lamborn House / R Purchase $1,001 - $15,000 N/A
Doug Lamborn House / R Exchange $15,001 - $50,000 N/A
Doug Lamborn House / R Sale $15,001 - $50,000 Dec 01, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 31, 2023
Zoe Lofgren House / D Sale $1,001 - $15,000 May 26, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 24, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Doug Lamborn House / R Sale $1,001 - $15,000 Jul 25, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 17, 2022
Ro Khanna House / D Sale $15,001 - $50,000 Jun 16, 2022
Doug Lamborn House / R Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 May 23, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Doug Lamborn House / R Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 01, 2021
Doug Lamborn House / R Purchase $250,001 - $500,000 N/A
Doug Lamborn House / R Purchase $15,001 - $50,000 N/A
Doug Lamborn House / R Sale $100,001 - $250,000 Oct 26, 2021
Doug Lamborn House / R Sale $15,001 - $50,000 Oct 26, 2021
Zoe Lofgren House / D Purchase $1,001 - $15,000 Aug 09, 2021
Doug Lamborn House / R Purchase $15,001 - $50,000 Jun 07, 2021
Doug Lamborn House / R Purchase $100,001 - $250,000 N/A
Doug Lamborn House / R Sale $100,001 - $250,000 Apr 26, 2021
Doug Lamborn House / R Purchase $100,001 - $250,000 Apr 20, 2021
Peter Meijer House / R Sale $15,001 - $50,000 Feb 16, 2021
Doug Lamborn House / R Purchase $1,001 - $15,000 N/A
Doug Lamborn House / R Purchase $100,001 - $250,000 N/A
Doug Lamborn House / R Sale $15,001 - $50,000 N/A
Doug Lamborn House / R Purchase $1,001 - $15,000 Feb 01, 2021
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Dec 30, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Aug 10, 2020
David B. McKinley House / R Sale $15,001 - $50,000 Aug 20, 2019
NTAP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NTAP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NTAP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NTAP holdings by institutional investors

Insider Trading

Quarterly net insider trading by NTAP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jan 14, 2025 Issue: Veterans
  • $30,000 Jan 14, 2025 Issue: Veterans
  • $30,000 Aug 27, 2024 Issue: Veterans
  • $23,000 Oct 06, 2023 Issue: Health Issues Veterans
  • $23,000 Jan 18, 2023 Issue: Health Issues Veterans
  • $23,000 Oct 19, 2022 Issue: Health Issues Veterans
  • $20,000 Jul 19, 2021 Issue: None
  • $30,000 Apr 20, 2021 Issue: None
  • $30,000 Jan 19, 2021 Issue: Government Issues
  • $30,000 Oct 17, 2020 Issue: Government Issues
  • $30,000 Jul 20, 2020 Issue: Government Issues
  • $30,000 Apr 16, 2020 Issue: Government Issues
  • $30,000 Jan 22, 2020 Issue: Government Issues
  • $30,000 Oct 19, 2019 Issue: Government Issues
  • $30,000 Jul 15, 2019 Issue: Government Issues
  • $10,000 Apr 18, 2019 Issue: Government Issues
  • $30,000 Jan 11, 2019 Issue: Government Issues
  • $30,000 Oct 15, 2018 Issue: Government Issues
  • $30,000 Jul 18, 2018 Issue: Government Issues
  • $30,000 Apr 17, 2018 Issue: Government Issues
  • $30,000 Jan 16, 2018 Issue: Government Issues
  • $30,000 Oct 18, 2017 Issue: Government Issues
  • $30,000 Jul 18, 2017 Issue: Government Issues
  • $30,000 Jul 10, 2017 Issue: Government Issues
  • $30,000 Apr 17, 2017 Issue: Government Issues
  • $20,000 Oct 25, 2016 Issue: Government Issues
  • $30,000 Jul 11, 2016 Issue: Government Issues
  • $30,000 Apr 19, 2016 Issue: Government Issues
  • $30,000 Jan 17, 2016 Issue: Government Issues
  • $30,000 Oct 19, 2015 Issue: Government Issues
  • $30,000 Jul 20, 2015 Issue: Government Issues
  • $30,000 Apr 15, 2015 Issue: Government Issues
  • $30,000 Jan 24, 2015 Issue: Defense
  • $20,000 Oct 13, 2014 Issue: Government Issues
  • $20,000 Jul 15, 2014 Issue: Defense
  • $30,000 Apr 17, 2014 Issue: Copyright/Patent/Trademark
  • $20,000 Jan 14, 2014 Issue: Government Issues
  • $30,000 Oct 17, 2013 Issue: Defense
  • $20,000 Jul 03, 2013 Issue: Defense Government Issues
  • $10,000 Apr 16, 2013 Issue: Defense
  • $50,000 Dec 31, 2012 Issue: Defense Government Issues Homeland Security
  • $50,000 Oct 16, 2012 Issue: Defense Homeland Security Government Issues
  • $50,000 Jul 16, 2012 Issue: Homeland Security Defense Foreign Relations Government Issues
  • $40,000 Apr 18, 2012 Issue: Government Issues Homeland Security Foreign Relations
  • $30,000 Oct 18, 2011 Issue: Homeland Security Government Issues
  • $30,000 Jul 18, 2011 Issue: Homeland Security Government Issues
  • $20,000 Apr 19, 2011 Issue: Government Issues
  • $30,000 Jan 17, 2011 Issue: Government Issues Computer Industry
  • $30,000 Oct 19, 2010 Issue: Government Issues Computer Industry
  • $30,000 Jul 16, 2010 Issue: Government Issues Computer Industry
  • $20,000 Apr 16, 2010 Issue: Government Issues Computer Industry
  • $29,000 Apr 07, 2009 Issue: Immigration Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Computer Industry
  • $75,000 Jan 19, 2009 Issue: Computer Industry Immigration Copyright/Patent/Trademark Budget/Appropriations Taxation/Internal Revenue Code Defense Environment/Superfund
  • $95,000 Oct 20, 2008 Issue: Computer Industry Immigration Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Environment/Superfund
  • $95,000 Jul 21, 2008 Issue: Computer Industry Immigration Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark Defense
  • $100,000 Apr 18, 2008 Issue: Computer Industry Environment/Superfund Defense Copyright/Patent/Trademark Budget/Appropriations Immigration
  • $160,000 Feb 13, 2008 Issue: Computer Industry Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Defense Immigration
  • $160,000 Aug 10, 2007 Issue: Computer Industry Immigration Budget/Appropriations Defense Copyright/Patent/Trademark Energy/Nuclear
  • $60,000 Feb 12, 2007 Issue: Computer Industry
Revolving Door

Former government officials who have lobbied for NTAP

6 former government officials from 5 congressional offices at 3 lobbying firms have lobbied for NTAP, most recently Jan 21, 2025.

  • Maxine Waters
    Dana Thompson House Legislative Director / Chief Counsel, Rep. Maxine Waters (D-CA-43) // Legislative Counsel / Chief Counsel / Deputy Chief of Staff / Chief of Staff, Rep. Sheila Jackson Lee (D-TX-18) Formerly with Maxine Waters · FULCRUM PUBLIC AFFAIRS LLC · Jan 21, 2025
  • Hilda L. Solis
    Oscar Ramirez House Special Asst. to the Secretary, Department of Labor // Chief of Staff, Rep. Hilda Solis (D-CA-32) // Legislative Director/Deputy Chief of Staff, Rep. Al Green (D-TX-09) // Legislative Assistant / Legislative Director, Rep. Joe Baca (D-CA-43) Formerly with Hilda L. Solis · FULCRUM PUBLIC AFFAIRS LLC · Jan 21, 2025
  • Tim Scott
    Emily Lavery Senate Legislative Correspondent / Deputy Legislative Assistant, Legislative Assistant, Sen. Tim Scott (R- SC) // Staff Director, Senate Finance Subcommittee on Energy, Natural Resources, and Infrastructur Formerly with Tim Scott · FULCRUM PUBLIC AFFAIRS LLC · Jan 21, 2025
  • Marcia L. Fudge
    Kyle Williams House New Legislative Assistant, Congresswoman Marcia Fudge (D-OH) Formerly with Marcia L. Fudge · NETAPP, INC · Aug 27, 2024
  • Maxine Waters
    Dana Thompson House New Legislative Director / Chief Counsel, Rep. Maxine Waters (D-CA-43) // Legislative Counsel / Chief Counsel / Deputy Chief of Staff / Chief of Staff, Rep. Sheila Jackson Lee (D-TX-18) Formerly with Maxine Waters · NETAPP, INC · Aug 27, 2024
  • Loretta Sanchez
    Gladys Barcena House House THUD Appropriations; Office of Rep. Loretta Sanchez; Office of Rep. Linda Sanchez; House Clerk Formerly with Loretta Sanchez · THE MADISON GROUP · Oct 06, 2023
Corporate Lobbying

NTAP Estimated quarterly lobbying spending

Revenue Breakdown

NTAP Revenue by Segment or Geography

By Segment
By Geography
NTAP Income Statement
NTAP Balance Sheet
NTAP Cash Flow
U.S. Patents

New NTAP patent grants

  • Patent Title: Push-based piggyback system for source-driven logical replication in a storage environment Mar. 13, 2018
  • Patent Title: Methods and systems for determining performance capacity of a resource of a networked storage environment Mar. 06, 2018
  • Patent Title: Methods and systems for managing port reachability in a clustered system Mar. 06, 2018
  • Patent Title: Migration between cpu cores Mar. 06, 2018
  • Patent Title: Dynamic data access configuration Feb. 27, 2018
  • Patent Title: System and method for achieving high performance data flow among user space processes in storage systems Feb. 13, 2018
  • Patent Title: Adaptive device driver method and system Feb. 06, 2018
  • Patent Title: Techniques to transfer large collection containers Jan. 30, 2018
  • Patent Title: Methods for automatic data storage device assignment during system initialization and devices thereof Jan. 30, 2018
  • Patent Title: Methods and systems for filtering collected qos data for predicting an expected range for future qos data Jan. 16, 2018
  • Patent Title: Methods for provisioning workloads in a storage system using machine learning and devices thereof Jan. 09, 2018
  • Patent Title: Actively responding to data storage traffic Jan. 09, 2018
  • Patent Title: System and method for hijacking inodes based on replication operations received in an arbitrary order Jan. 02, 2018
  • Patent Title: Storage warehouse systems and methods thereof Jan. 02, 2018
  • Patent Title: Methods and systems for monitoring network storage system resources by an api server Dec. 26, 2017
  • Patent Title: Methods for host-side caching and application consistent writeback restore and devices thereof Dec. 26, 2017
  • Patent Title: Method for data placement in a memory based file system Dec. 26, 2017
  • Patent Title: Methods for managing read access of objects in storage media and devices thereof Dec. 26, 2017
  • Patent Title: Granular sync/semi-sync architecture Dec. 19, 2017
  • Patent Title: Transparently migrating a storage object between nodes in a clustered storage system Dec. 19, 2017
  • Patent Title: Methods and systems for using service level objectives in a networked storage environment Dec. 19, 2017
  • Patent Title: Recovery from low space condition of an extent store Dec. 19, 2017
  • Patent Title: Techniques for dynamically allocating resources in a storage cluster system Dec. 12, 2017
  • Patent Title: Secure data replication Dec. 12, 2017
  • Patent Title: Peer to peer network write deduplication Dec. 12, 2017
  • Patent Title: Storage cluster failure detection Dec. 12, 2017
  • Patent Title: Snapshot-protected consistency checking file systems Dec. 12, 2017
  • Patent Title: Cache affinity and processor utilization technique Dec. 12, 2017
  • Patent Title: Techniques for virtual machine migration Dec. 12, 2017
  • Patent Title: Techniques for storing and distributing metadata among nodes in a storage cluster system Dec. 05, 2017
  • Patent Title: Proportional quality of service based on client usage and system metrics Dec. 05, 2017
  • Patent Title: Virtualization input component Dec. 05, 2017
  • Patent Title: Synchronizing configuration of partner objects across distributed storage systems using transformations Dec. 05, 2017
  • Patent Title: Adaptive circuit board assembly and flexible pci express bus Dec. 05, 2017
  • Patent Title: Method for using service level objectives to dynamically allocate cache resources among competing workloads Dec. 05, 2017
  • Patent Title: Write mirroring to storage class memory devices Dec. 05, 2017
  • Patent Title: Storage system to recover and rewrite overwritten data Dec. 05, 2017
  • Patent Title: Implementing automatic switchover Dec. 05, 2017
  • Patent Title: Trust relationship migration for data mirroring Dec. 05, 2017
  • Patent Title: Third vote consensus in a cluster using shared storage devices Dec. 05, 2017
  • Patent Title: In-band recovery mechanism for i/o modules in a data storage system Dec. 05, 2017
  • Patent Title: Reconstruction of dense tree volume metadata state across crash recovery Dec. 05, 2017
  • Patent Title: Forensics collection for failed storage controllers Dec. 05, 2017
  • Patent Title: Decentralized processing of worker threads Dec. 05, 2017
  • Patent Title: Cluster configuration information replication Dec. 05, 2017
  • Patent Title: Data backup with rolling baselines Dec. 05, 2017
  • Patent Title: N-way merge technique for updating volume metadata in a storage i/o stack Dec. 05, 2017
  • Patent Title: Changing storage volume ownership using cache memory Dec. 05, 2017
  • Patent Title: Determining i/o performance headroom Nov. 28, 2017
  • Patent Title: Methods for migrating data between heterogeneous storage platforms and devices thereof Nov. 28, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NTAP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NTAP News

Recent insights relating to NTAP

CNBC Recommendations

Recent picks made for NTAP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NTAP

NTAP Analyst Ratings

NTAP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NTAP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NTAP stock a Buy, Sell, or Hold?

  • What is the price target for $NTAP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NTAP Top Shareholders
Shareholder
Shares Held
NTAP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NTAP stock?

  • Who owns the most shares of $NTAP stock?

  • What funds own $NTAP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NTAP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NTAP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NTAP

NetApp Inc is storage hardware provider into a software-driven, cloud-centric data infrastructure company. Its flagship ONTAP data management software, together with a comprehensive portfolio of all-flash, hybrid-flash, and cloud-native solutions, forms the backbone of digital transformation for thousands of enterprises world'wide. Its operations are organized into two segments Hybrid Cloud and Public Cloud. It generates majority of revenue from Hybrid Cloud offers a unified data storage portfolio of storage management and infrastructure solutions that helps customers modernize their data centers. Hybrid Cloud includes software, hardware, and related support, along with professional and other services. It generates majority of revenue from United States followed by International market.

  • Address San Jose, CA
  • Market Cap 37.9 billion
  • Employees 11,700
  • Industrial Classification Computer Storage Devices

NetApp, Inc (NTAP) Historical Stock Prices

NetApp, Inc (NTAP) closed at $192.91 on September 22, 2026. Over the past year its adjusted close ranged from $93.35 to $207.08. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+0.33%
  • 3 months+22.61%
  • Year to date+82.49%
  • 1 year+57.52%
  • 3 years+169.13%
  • 5 years+132.96%
  • Max+546.74%
See every congressional and insider trade on the NTAP price chart

Quiver Premium charts NTAP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 197.73 198.98 190.89 192.91 192.91 2,287,546
Sep 21, 2026 200.15 200.84 195.19 198.15 198.15 1,801,480
Sep 18, 2026 198.18 198.51 193.15 197.79 197.79 4,829,711
Sep 17, 2026 193.68 199.15 192.20 196.92 196.92 1,898,867
Sep 16, 2026 190.43 194.44 186.13 191.49 191.49 1,918,395
Sep 15, 2026 189.76 193.80 188.92 189.93 189.93 2,422,400
Sep 14, 2026 194.04 194.79 188.18 188.28 188.28 2,019,674
Sep 11, 2026 185.43 199.62 185.43 199.28 199.28 2,609,990
Sep 10, 2026 184.74 186.16 182.23 183.60 183.60 1,878,491
Sep 9, 2026 189.35 190.79 184.02 184.74 184.74 2,037,802
Sep 8, 2026 182.73 190.21 182.53 189.13 189.13 2,503,479
Sep 4, 2026 182.59 188.83 180.43 185.59 185.59 2,247,795
Sep 3, 2026 161.95 187.45 161.00 185.38 185.38 6,232,854
Sep 2, 2026 187.15 189.21 180.03 180.77 180.77 3,973,459
Sep 1, 2026 184.99 185.30 178.88 183.16 183.16 2,363,117
Aug 31, 2026 188.66 191.00 184.34 185.29 185.29 3,066,570
Aug 28, 2026 190.16 191.88 186.46 187.02 187.02 1,497,600
Aug 27, 2026 193.85 193.85 187.65 190.64 190.64 2,142,455
Aug 26, 2026 187.56 195.05 187.31 193.85 193.85 1,710,151
Aug 25, 2026 185.90 191.48 185.27 187.43 187.43 1,738,716
Aug 24, 2026 190.94 194.99 185.70 186.86 186.86 2,277,560
Aug 21, 2026 195.19 195.25 192.09 192.27 192.27 1,612,364
Aug 20, 2026 194.09 197.33 192.30 192.81 192.81 2,171,929
Aug 19, 2026 206.17 206.20 194.09 194.48 194.48 2,727,259
Aug 18, 2026 201.69 207.96 200.62 204.71 204.71 2,425,448
Aug 17, 2026 207.40 207.85 202.09 204.20 204.20 2,106,611
Aug 14, 2026 204.99 208.09 201.89 207.08 207.08 2,338,749
Aug 13, 2026 203.52 209.06 202.99 204.99 204.99 3,424,612
Aug 12, 2026 202.04 202.32 198.70 202.05 202.05 1,583,994
Aug 11, 2026 198.80 201.00 194.21 198.47 198.47 2,065,530
Aug 10, 2026 193.12 202.26 193.12 198.72 198.72 4,075,958
Aug 7, 2026 194.18 194.18 186.42 189.52 189.52 1,740,480
Aug 6, 2026 185.54 191.95 180.10 191.48 191.48 2,654,383
Aug 5, 2026 189.51 192.46 186.32 186.60 186.60 3,314,354
Aug 4, 2026 185.81 195.70 184.69 190.46 190.46 3,765,859
Aug 3, 2026 179.06 184.38 176.02 182.92 182.92 1,964,796
Jul 31, 2026 179.27 179.81 174.04 178.50 178.50 1,829,875
Jul 30, 2026 174.01 174.50 170.50 173.98 173.98 1,996,341
Jul 29, 2026 173.54 178.29 171.51 173.23 173.23 3,759,537
Jul 28, 2026 168.50 174.92 163.68 174.53 174.53 2,787,643
Jul 27, 2026 170.22 171.10 165.18 169.80 169.80 1,723,892
Jul 24, 2026 163.44 169.18 163.44 167.74 167.74 1,231,458
Jul 23, 2026 167.28 169.01 163.36 164.64 164.64 1,736,780
Jul 22, 2026 166.00 169.16 165.86 166.54 166.54 1,698,878
Jul 21, 2026 164.95 167.57 163.56 165.76 165.76 1,568,009
Jul 20, 2026 163.79 165.00 160.81 161.16 161.16 1,894,248
Jul 17, 2026 157.68 165.36 157.00 163.88 163.88 2,845,466
Jul 16, 2026 161.60 162.08 156.26 159.69 159.69 2,371,498
Jul 15, 2026 175.42 175.69 156.31 162.10 162.10 3,586,055
Jul 14, 2026 166.37 175.67 164.41 174.55 174.55 3,037,284
Jul 13, 2026 168.19 168.53 160.50 163.93 163.93 2,664,377
Jul 10, 2026$0.52 dividend 170.92 176.97 168.66 168.87 168.87 3,303,254
Jul 9, 2026 165.58 171.97 164.01 171.73 171.20 5,239,793
Jul 8, 2026 162.74 166.71 161.68 165.40 164.89 2,380,884
Jul 7, 2026 163.55 167.72 163.12 165.78 165.27 3,664,838
Jul 6, 2026 155.24 163.90 155.13 163.55 163.05 3,630,873
Jul 2, 2026 155.86 159.78 153.16 154.17 153.70 1,931,127
Jul 1, 2026 155.02 160.29 153.10 156.38 155.90 4,005,646
Jun 30, 2026 154.37 156.15 151.13 154.76 154.28 2,532,806
Jun 29, 2026 153.26 156.05 151.38 155.06 154.58 1,742,833
Jun 26, 2026 154.16 154.71 149.27 152.45 151.98 3,318,904
Jun 25, 2026 157.43 158.00 152.53 154.59 154.12 2,076,771
Jun 24, 2026 156.40 157.56 151.36 155.56 155.08 2,786,555
Jun 23, 2026 154.56 159.20 152.33 157.82 157.34 3,274,165
Jun 22, 2026 159.80 164.66 157.31 158.31 157.82 3,590,381
Jun 18, 2026 158.64 161.17 153.33 159.71 159.22 8,151,500
Jun 17, 2026 161.51 161.76 154.01 154.81 154.34 2,292,724
Jun 16, 2026 162.06 164.00 157.40 161.26 160.76 2,494,526
Jun 15, 2026 163.15 164.15 159.18 161.82 161.32 3,001,712
Jun 12, 2026 159.50 163.06 156.41 161.61 161.11 1,774,823
Jun 11, 2026 160.91 161.61 157.06 160.47 159.98 2,463,394
Jun 10, 2026 163.48 166.11 160.56 160.66 160.17 3,176,974
Jun 9, 2026 171.82 171.91 160.01 165.00 164.49 2,725,817
Jun 8, 2026 170.12 172.05 165.82 170.31 169.79 2,621,887
Jun 5, 2026 177.00 177.62 166.72 167.04 166.53 3,258,633
Jun 4, 2026 179.64 180.00 174.71 178.87 178.32 3,229,668
Jun 3, 2026 176.59 182.86 175.64 181.08 180.52 3,434,028
Jun 2, 2026 183.00 186.53 173.57 175.64 175.10 4,709,979
Jun 1, 2026 171.67 179.95 170.79 179.70 179.15 5,893,600
May 29, 2026 176.69 192.83 172.09 174.29 173.75 15,911,810
May 28, 2026 141.88 143.58 137.43 142.40 141.96 6,036,760
May 27, 2026 139.50 143.65 138.70 142.74 142.30 6,029,869
May 26, 2026 138.51 142.42 136.82 138.95 138.52 6,061,239
May 22, 2026 123.62 141.75 122.69 139.36 138.93 6,668,173
May 21, 2026 118.90 124.22 118.75 123.94 123.56 2,098,178
May 20, 2026 120.17 121.49 118.65 118.97 118.61 1,828,465
May 19, 2026 118.79 121.67 117.59 120.59 120.22 2,028,018
May 18, 2026 119.91 122.10 118.50 120.60 120.23 2,744,091
May 15, 2026 119.03 121.45 117.54 119.93 119.56 2,883,353
May 14, 2026 119.93 123.47 118.79 119.93 119.56 4,518,432
May 13, 2026 115.91 119.87 115.91 118.58 118.22 2,122,369
May 12, 2026 117.33 117.68 113.90 116.23 115.87 2,043,541
May 11, 2026 117.73 120.04 117.27 117.73 117.37 2,288,093
May 8, 2026 113.37 118.22 112.60 118.00 117.64 2,893,849
May 7, 2026 112.23 115.01 110.88 113.00 112.65 2,029,942
May 6, 2026 114.02 114.02 110.42 111.74 111.40 2,144,220
May 5, 2026 111.77 115.37 111.31 114.14 113.79 1,801,070
May 4, 2026 112.28 113.37 110.27 110.94 110.60 1,307,562
May 1, 2026 110.94 112.31 110.47 112.08 111.74 1,138,056
Apr 30, 2026 108.65 111.85 107.70 110.77 110.43 2,041,226
Apr 29, 2026 109.09 109.72 107.25 108.65 108.32 1,537,825
Apr 28, 2026 108.69 109.48 107.23 108.28 107.95 1,837,009
Apr 27, 2026 108.52 109.18 107.62 108.44 108.11 2,177,092
Apr 24, 2026 108.40 109.46 106.30 108.71 108.38 1,470,384
Apr 23, 2026 109.63 110.86 106.64 108.40 108.07 2,450,719
Apr 22, 2026 112.40 112.85 110.01 111.02 110.68 2,149,798
Apr 21, 2026 106.87 113.78 106.82 111.80 111.46 3,136,655
Apr 20, 2026 104.72 107.08 104.72 106.79 106.46 2,155,274
Apr 17, 2026 103.80 105.70 103.00 104.53 104.21 2,139,204
Apr 16, 2026 100.74 103.92 100.11 103.68 103.36 1,959,930
Apr 15, 2026 99.09 100.74 98.37 100.33 100.02 1,656,329
Apr 14, 2026 98.37 98.90 97.31 98.89 98.59 2,098,969
Apr 13, 2026 95.83 98.57 95.06 98.40 98.10 1,654,615
Apr 10, 2026 96.25 96.58 95.17 95.93 95.64 2,037,482
Apr 9, 2026 99.08 99.15 94.89 95.67 95.38 2,449,015
Apr 8, 2026 99.39 100.61 98.34 99.47 99.17 2,258,277
Apr 7, 2026 100.04 100.21 95.76 97.61 97.31 2,539,302
Apr 6, 2026 103.22 104.00 100.82 100.90 100.59 1,360,967
Apr 2, 2026$0.52 dividend 100.66 103.63 100.23 103.35 103.03 1,388,596
Apr 1, 2026 102.39 103.96 100.85 102.04 101.22 1,867,049
Mar 31, 2026 101.77 103.14 99.60 102.39 101.56 2,768,126
Mar 30, 2026 103.48 104.23 100.46 101.18 100.36 2,376,135
Mar 27, 2026 103.99 104.39 101.53 102.34 101.52 1,431,599
Mar 26, 2026 104.57 106.49 104.32 104.45 103.61 1,844,378
Mar 25, 2026 104.67 107.41 104.26 105.50 104.65 1,745,360
Mar 24, 2026 100.45 104.58 100.10 104.31 103.47 2,721,195
Mar 23, 2026 102.58 103.26 100.51 101.30 100.48 2,129,841
Mar 20, 2026 102.75 103.19 100.15 101.11 100.30 7,694,382
Mar 19, 2026 100.45 104.96 100.41 103.09 102.26 2,132,508
Mar 18, 2026 101.19 102.09 100.58 100.77 99.96 1,825,720
Mar 17, 2026 103.05 104.01 101.87 101.92 101.10 2,072,263
Mar 16, 2026 100.36 102.71 99.76 102.24 101.42 2,485,168
Mar 13, 2026 97.56 99.36 97.35 98.66 97.86 1,527,179
Mar 12, 2026 97.15 99.67 96.79 96.93 96.15 2,073,233
Mar 11, 2026 97.30 98.53 96.73 97.58 96.79 2,022,375
Mar 10, 2026 100.67 101.18 96.73 96.91 96.13 1,783,592
Mar 9, 2026 99.11 100.73 97.68 100.61 99.80 1,862,316
Mar 6, 2026 100.12 101.27 98.96 101.06 100.25 1,944,515
Mar 5, 2026 98.77 102.99 98.68 102.11 101.29 2,528,416
Mar 4, 2026 99.13 101.05 98.29 99.55 98.75 1,393,600
Mar 3, 2026 97.37 99.46 95.91 98.79 97.99 2,852,720
Mar 2, 2026 96.98 101.42 96.21 100.15 99.34 2,371,200
Feb 27, 2026 98.66 99.61 96.01 99.03 98.23 5,113,748
Feb 26, 2026 103.24 103.24 99.00 99.14 98.34 3,817,193
Feb 25, 2026 100.06 102.44 99.83 101.88 101.06 2,644,194
Feb 24, 2026 101.23 103.17 99.80 99.87 99.06 2,472,129
Feb 23, 2026 100.99 102.25 99.34 100.53 99.72 2,554,674
Feb 20, 2026 101.26 104.75 101.26 102.48 101.65 1,819,294
Feb 19, 2026 101.00 102.30 100.54 101.60 100.78 1,665,617
Feb 18, 2026 100.35 102.07 98.64 101.32 100.50 1,844,150
Feb 17, 2026 101.84 102.80 100.18 101.07 100.25 1,899,140
Feb 13, 2026 98.63 103.21 98.63 102.42 101.59 2,203,338
Feb 12, 2026 101.80 103.65 97.28 98.22 97.43 3,392,073
Feb 11, 2026 106.92 107.05 104.08 105.90 105.05 1,885,011
Feb 10, 2026 103.45 106.15 102.94 105.64 104.79 2,656,401
Feb 9, 2026 102.55 104.69 101.75 103.68 102.84 1,723,269
Feb 6, 2026 100.90 103.58 100.75 103.34 102.51 1,884,356
Feb 5, 2026 99.02 99.91 98.14 99.59 98.79 2,427,975
Feb 4, 2026 95.33 101.00 95.01 100.53 99.72 3,539,296
Feb 3, 2026 97.25 97.33 94.46 95.49 94.72 2,204,383
Feb 2, 2026 96.05 98.25 95.52 97.46 96.67 2,681,477
Jan 30, 2026 98.07 98.32 95.93 96.35 95.57 4,167,962
Jan 29, 2026 99.40 99.77 97.56 98.33 97.54 2,603,263
Jan 28, 2026 100.26 100.58 98.89 99.33 98.53 1,947,206
Jan 27, 2026 99.82 100.15 97.16 99.89 99.08 2,254,351
Jan 26, 2026 97.85 99.44 97.33 98.81 98.01 2,374,792
Jan 23, 2026 99.15 99.15 96.46 97.42 96.64 3,266,204
Jan 22, 2026 97.95 99.58 97.00 99.25 98.45 2,317,300
Jan 21, 2026 95.35 97.74 94.84 97.09 96.31 3,325,778
Jan 20, 2026 98.42 99.52 93.69 94.11 93.35 5,233,534
Jan 16, 2026 109.35 109.35 103.42 103.84 103.00 2,815,222
Jan 15, 2026 109.02 109.99 108.29 108.40 107.53 2,259,989
Jan 14, 2026 107.11 109.25 106.78 107.67 106.80 2,171,337
Jan 13, 2026 109.48 110.42 107.06 107.28 106.42 2,274,950
Jan 12, 2026 105.49 107.45 104.56 107.03 106.17 2,027,023
Jan 9, 2026 105.78 106.08 104.16 105.39 104.54 1,446,724
Jan 8, 2026 103.90 107.22 103.73 105.55 104.70 2,979,038
Jan 7, 2026 106.73 107.05 103.35 104.31 103.47 2,383,102
Jan 6, 2026 104.91 107.06 104.17 106.62 105.76 2,648,571
Jan 5, 2026 107.50 107.67 104.65 105.08 104.23 1,702,229
Jan 2, 2026$0.52 dividend 107.65 107.96 105.24 106.47 105.61 1,829,858
Dec 31, 2025 108.47 108.47 107.01 107.09 105.71 1,079,585
Dec 30, 2025 109.28 109.38 108.33 108.42 107.02 1,002,146
Dec 29, 2025 109.85 110.61 109.31 109.40 107.99 1,186,084
Dec 26, 2025 110.25 110.64 109.64 110.51 109.09 759,170
Dec 24, 2025 109.71 110.47 109.38 110.06 108.64 507,170
Dec 23, 2025 110.60 111.55 109.65 109.84 108.42 1,393,993
Dec 22, 2025 112.82 113.11 110.66 110.90 109.47 1,791,529
Dec 19, 2025 110.80 112.79 110.74 111.90 110.46 3,799,820
Dec 18, 2025 112.37 112.70 107.63 110.50 109.08 2,405,404
Dec 17, 2025 113.74 114.73 110.42 110.96 109.53 2,070,878
Dec 16, 2025 114.48 114.59 112.57 113.09 111.63 1,755,764
Dec 15, 2025 116.70 116.77 113.70 114.11 112.64 1,355,857
Dec 12, 2025 119.11 119.72 114.97 115.66 114.17 1,489,308
Dec 11, 2025 119.27 119.68 116.61 119.11 117.58 1,845,252
Dec 10, 2025 117.37 119.62 117.13 119.39 117.85 1,975,997
Dec 9, 2025 117.05 117.93 115.80 117.30 115.79 1,271,872
Dec 8, 2025 117.61 117.75 116.47 117.53 116.02 1,700,059
Dec 5, 2025 116.01 117.75 115.69 117.27 115.76 1,548,735
Dec 4, 2025 114.66 116.54 114.28 115.99 114.50 1,392,898
Dec 3, 2025 115.57 116.34 113.73 114.66 113.18 1,717,844
Dec 2, 2025 113.00 116.54 112.67 115.83 114.34 3,135,021
Dec 1, 2025 110.04 112.56 109.58 112.27 110.82 2,376,333
Nov 28, 2025 109.71 111.91 109.33 111.56 110.12 1,370,392
Nov 26, 2025 116.52 116.52 106.52 109.25 107.84 5,036,895
Nov 25, 2025 108.00 112.57 107.99 111.48 110.04 3,625,326
Nov 24, 2025 107.88 110.66 107.55 108.96 107.56 3,981,649
Nov 21, 2025 103.63 108.31 103.49 107.30 105.92 2,974,656
Nov 20, 2025 108.31 109.09 102.58 103.24 101.91 2,105,989
Nov 19, 2025 106.92 107.26 106.03 106.27 104.90 1,952,791
Nov 18, 2025 106.40 107.74 106.07 106.40 105.03 2,195,166
Nov 17, 2025 107.48 109.33 106.13 106.80 105.42 2,757,763
Nov 14, 2025 108.20 111.24 107.35 109.44 108.03 1,437,251
Nov 13, 2025 111.00 111.78 109.36 109.60 108.19 1,842,165
Nov 12, 2025 111.00 112.80 110.92 111.57 110.13 2,255,891
Nov 11, 2025 111.74 112.11 109.57 110.42 109.00 2,071,701
Nov 10, 2025 114.29 114.73 110.62 112.50 111.05 2,084,130
Nov 7, 2025 112.84 113.55 110.84 112.97 111.52 1,764,710
Nov 6, 2025 115.39 116.07 113.61 113.77 112.30 1,807,856
Nov 5, 2025 114.38 116.32 113.69 115.69 114.20 1,588,806
Nov 4, 2025 114.38 115.56 113.01 113.34 111.88 2,002,231
Nov 3, 2025 117.16 118.29 116.79 116.94 115.43 1,637,891
Oct 31, 2025 116.13 118.56 115.98 117.78 116.26 1,498,980
Oct 30, 2025 114.13 116.29 113.67 115.57 114.08 1,303,134
Oct 29, 2025 115.96 116.25 113.79 114.12 112.65 2,164,668
Oct 28, 2025 117.00 117.16 114.11 115.91 114.42 1,667,165
Oct 27, 2025 117.36 118.25 116.13 117.19 115.68 1,522,422
Oct 24, 2025 119.26 119.26 116.42 116.64 115.14 1,709,629
Oct 23, 2025 117.14 119.06 117.14 117.79 116.27 1,521,251
Oct 22, 2025 119.01 119.58 115.63 116.76 115.26 1,597,120
Oct 21, 2025 116.66 119.65 116.66 119.08 117.55 1,207,852
Oct 20, 2025 119.82 120.36 117.06 117.24 115.73 1,414,231
Oct 17, 2025 119.24 119.99 118.25 119.07 117.54 1,234,693
Oct 16, 2025 122.11 123.00 118.66 119.40 117.86 2,093,931
Oct 15, 2025 121.62 123.66 120.72 121.47 119.91 2,306,988
Oct 14, 2025 116.94 121.72 116.36 120.55 119.00 2,309,890
Oct 13, 2025 116.28 119.39 115.40 118.86 117.33 2,052,353
Oct 10, 2025 119.00 119.00 112.63 113.94 112.47 4,304,592
Oct 9, 2025 121.14 121.50 118.75 120.31 118.76 1,387,846
Oct 8, 2025 118.24 121.95 118.01 121.82 120.25 1,433,416
Oct 7, 2025 121.69 122.32 117.35 117.99 116.47 1,352,973
Oct 6, 2025 119.99 120.54 117.57 120.42 118.87 1,636,851
Oct 3, 2025$0.52 dividend 119.89 121.36 118.65 118.72 117.19 1,265,345
Oct 2, 2025 120.06 120.66 118.07 120.07 118.01 1,588,994
Oct 1, 2025 117.43 119.17 117.08 118.50 116.46 1,841,392
Sep 30, 2025 118.37 119.39 116.53 118.46 116.42 2,056,504
Sep 29, 2025 120.67 121.15 118.15 118.57 116.53 1,607,573
Sep 26, 2025 120.84 120.95 119.34 119.88 117.82 1,475,114
Sep 25, 2025 121.87 122.00 119.62 120.78 118.70 1,867,713
Sep 24, 2025 123.22 123.58 122.32 123.25 121.13 1,825,450
Sep 23, 2025 124.61 124.78 122.92 123.44 121.32 1,974,701
Sep 22, 2025 124.52 125.21 123.75 124.61 122.47 1,512,770

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NetApp, Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NTAP, per a recent SEC DEF 14A filing. We estimate that the median employee at NetApp, Inc. is paid $140,410.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation