American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NSTG

NSTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NSTG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NSTG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NSTG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NSTG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NSTG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NSTG holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NSTG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Oct 19, 2023 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for NSTG

Quiver Logo

No former government officials on record as having lobbied for NSTG

Revolving Door Dashboard
Corporate Lobbying

NSTG Estimated quarterly lobbying spending

Revenue Breakdown

NSTG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NSTG Income Statement
NSTG Balance Sheet
NSTG Cash Flow
U.S. Patents

New NSTG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to NSTG from public contracts

NSTG News

Recent insights relating to NSTG

Political Exposure

Pending bills that may affect NSTG

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for NSTG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NSTG

NSTG Analyst Ratings

NSTG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NSTG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NSTG stock a Buy, Sell, or Hold?

  • What is the price target for $NSTG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NSTG Top Shareholders
Shareholder
Shares Held
NSTG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NSTG stock?

  • Who owns the most shares of $NSTG stock?

  • What funds own $NSTG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NSTG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NSTG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NSTG

No description available

NSTG (NSTG) Historical Stock Prices

NSTG (NSTG) closed at $0.1053 on February 13, 2024. Over the past year its adjusted close ranged from $0.0532 to $11.51. Daily prices go back to January 2, 2014, 2,546 trading days in all.

  • 1 month-73.67%
  • 3 months-91.51%
  • Year to date-85.93%
  • 1 year-99.07%
  • 3 years-99.87%
  • 5 years-99.55%
  • Max-99.38%
See every congressional and insider trade on the NSTG price chart

Quiver Premium charts NSTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 13, 2024 0.1280 0.1400 0.1025 0.1053 0.1053 23,061,268
Feb 12, 2024 0.2439 0.2700 0.1620 0.1683 0.1683 58,357,714
Feb 9, 2024 0.1500 0.3797 0.1450 0.2300 0.2300 419,200,402
Feb 8, 2024 0.0552 0.2816 0.0510 0.1162 0.1162 394,556,402
Feb 7, 2024 0.0805 0.0900 0.0505 0.0532 0.0532 27,289,610
Feb 6, 2024 0.1060 0.1161 0.0719 0.0917 0.0917 58,053,865
Feb 5, 2024 0.1850 0.1872 0.1000 0.1029 0.1029 34,220,258
Feb 2, 2024 0.4974 0.5300 0.4611 0.4681 0.4681 636,928
Feb 1, 2024 0.4200 0.5500 0.4200 0.5169 0.5169 1,754,021
Jan 31, 2024 0.4011 0.4715 0.4011 0.4116 0.4116 797,007
Jan 30, 2024 0.4198 0.4350 0.4045 0.4142 0.4142 246,330
Jan 29, 2024 0.4116 0.4328 0.4001 0.4306 0.4306 384,496
Jan 26, 2024 0.4000 0.4423 0.3951 0.4001 0.4001 511,907
Jan 25, 2024 0.4104 0.4154 0.3805 0.3859 0.3859 638,297
Jan 24, 2024 0.4260 0.4603 0.4000 0.4021 0.4021 537,117
Jan 23, 2024 0.4840 0.4900 0.4200 0.4370 0.4370 606,186
Jan 22, 2024 0.4668 0.5000 0.4500 0.4591 0.4591 749,397
Jan 19, 2024 0.4227 0.4476 0.3930 0.4400 0.4400 433,056
Jan 18, 2024 0.4003 0.4269 0.3601 0.4209 0.4209 1,544,003
Jan 17, 2024 0.3987 0.4152 0.3805 0.3982 0.3982 388,934
Jan 16, 2024 0.4000 0.4169 0.3800 0.4104 0.4104 1,259,896
Jan 12, 2024 0.4679 0.4679 0.3799 0.4000 0.4000 1,354,472
Jan 11, 2024 0.5168 0.5168 0.4312 0.4400 0.4400 1,869,484
Jan 10, 2024 0.5411 0.5600 0.4905 0.4984 0.4984 1,323,067
Jan 9, 2024 0.5600 0.5851 0.5400 0.5460 0.5460 859,109
Jan 8, 2024 0.6046 0.6100 0.5600 0.5733 0.5733 1,309,880
Jan 5, 2024 0.6200 0.6200 0.5149 0.5423 0.5423 1,426,179
Jan 4, 2024 0.6000 0.6395 0.5800 0.5886 0.5886 590,761
Jan 3, 2024 0.7350 0.7510 0.5605 0.5800 0.5800 1,452,760
Jan 2, 2024 0.7589 0.8430 0.7300 0.7320 0.7320 838,109
Dec 29, 2023 0.7806 0.8000 0.7350 0.7484 0.7484 924,467
Dec 28, 2023 0.7308 0.8800 0.7300 0.7948 0.7948 1,621,982
Dec 27, 2023 0.7100 0.7474 0.7000 0.7280 0.7280 1,047,990
Dec 26, 2023 0.8000 0.8541 0.6828 0.6838 0.6838 1,300,539
Dec 22, 2023 0.7900 0.9399 0.7772 0.7983 0.7983 2,478,642
Dec 21, 2023 0.6500 0.8000 0.6300 0.7873 0.7873 1,858,543
Dec 20, 2023 0.6850 0.7000 0.6023 0.6569 0.6569 1,799,715
Dec 19, 2023 0.5300 0.7299 0.5300 0.7086 0.7086 3,559,547
Dec 18, 2023 0.5529 0.5718 0.5327 0.5368 0.5368 803,920
Dec 15, 2023 0.5676 0.5900 0.5325 0.5401 0.5401 1,762,033
Dec 14, 2023 0.5625 0.6020 0.5612 0.5763 0.5763 1,842,765
Dec 13, 2023 0.5333 0.5661 0.5167 0.5466 0.5466 1,175,563
Dec 12, 2023 0.5541 0.5619 0.5211 0.5361 0.5361 558,634
Dec 11, 2023 0.5689 0.5742 0.5429 0.5460 0.5460 340,834
Dec 8, 2023 0.5900 0.5900 0.5667 0.5742 0.5742 463,595
Dec 7, 2023 0.5875 0.5950 0.5500 0.5817 0.5817 792,856
Dec 6, 2023 0.5500 0.6000 0.5337 0.5883 0.5883 982,995
Dec 5, 2023 0.6060 0.6060 0.5455 0.5489 0.5489 762,837
Dec 4, 2023 0.5500 0.6113 0.5500 0.5941 0.5941 1,622,723
Dec 1, 2023 0.5000 0.5580 0.4928 0.5544 0.5544 2,431,278
Nov 30, 2023 0.5347 0.5347 0.4942 0.4973 0.4973 1,267,084
Nov 29, 2023 0.5589 0.5702 0.5001 0.5042 0.5042 1,493,111
Nov 28, 2023 0.5558 0.5747 0.5365 0.5474 0.5474 1,448,938
Nov 27, 2023 0.5500 0.5898 0.5335 0.5557 0.5557 3,453,554
Nov 24, 2023 0.5307 0.6000 0.5300 0.5800 0.5800 4,917,151
Nov 22, 2023 0.5186 0.5594 0.5000 0.5238 0.5238 4,967,736
Nov 21, 2023 0.6400 0.6400 0.4710 0.4997 0.4997 10,279,742
Nov 20, 2023 0.7810 0.8000 0.6156 0.6400 0.6400 15,485,862
Nov 17, 2023 1.34 1.41 1.23 1.28 1.28 4,904,560
Nov 16, 2023 1.32 1.35 1.28 1.33 1.33 677,758
Nov 15, 2023 1.25 1.34 1.25 1.32 1.32 1,823,243
Nov 14, 2023 1.13 1.28 1.13 1.24 1.24 1,418,206
Nov 13, 2023 1.10 1.10 1.02 1.09 1.09 1,424,001
Nov 10, 2023 1.23 1.23 1.08 1.08 1.08 1,035,406
Nov 9, 2023 1.31 1.34 1.16 1.20 1.20 943,885
Nov 8, 2023 1.43 1.43 1.27 1.29 1.29 1,014,907
Nov 7, 2023 1.42 1.49 1.25 1.41 1.41 1,278,995
Nov 6, 2023 1.61 1.61 1.36 1.38 1.38 1,375,549
Nov 3, 2023 1.47 1.71 1.44 1.60 1.60 1,238,995
Nov 2, 2023 1.40 1.49 1.35 1.41 1.41 1,202,929
Nov 1, 2023 1.39 1.39 1.27 1.35 1.35 675,785
Oct 31, 2023 1.29 1.41 1.29 1.38 1.38 731,422
Oct 30, 2023 1.27 1.32 1.20 1.30 1.30 574,762
Oct 27, 2023 1.30 1.31 1.18 1.24 1.24 1,110,414
Oct 26, 2023 1.35 1.38 1.25 1.29 1.29 1,371,742
Oct 25, 2023 1.47 1.47 1.35 1.38 1.38 553,863
Oct 24, 2023 1.47 1.57 1.40 1.49 1.49 827,057
Oct 23, 2023 1.57 1.57 1.41 1.42 1.42 603,100
Oct 20, 2023 1.70 1.70 1.56 1.57 1.57 823,584
Oct 19, 2023 1.76 1.81 1.67 1.67 1.67 1,824,428
Oct 18, 2023 1.75 1.80 1.67 1.78 1.78 616,176
Oct 17, 2023 1.74 1.87 1.70 1.79 1.79 1,213,304
Oct 16, 2023 1.79 1.82 1.71 1.78 1.78 1,657,504
Oct 13, 2023 1.53 1.76 1.46 1.71 1.71 2,662,112
Oct 12, 2023 1.58 1.60 1.47 1.51 1.51 1,364,994
Oct 11, 2023 1.50 1.60 1.44 1.55 1.55 1,508,680
Oct 10, 2023 1.25 1.62 1.24 1.47 1.47 4,458,434
Oct 9, 2023 1.30 1.32 1.19 1.20 1.20 927,828
Oct 6, 2023 1.40 1.41 1.32 1.34 1.34 515,337
Oct 5, 2023 1.35 1.42 1.25 1.40 1.40 809,085
Oct 4, 2023 1.45 1.45 1.32 1.33 1.33 937,866
Oct 3, 2023 1.52 1.53 1.44 1.45 1.45 661,504
Oct 2, 2023 1.68 1.74 1.49 1.53 1.53 1,025,671
Sep 29, 2023 1.91 1.92 1.68 1.72 1.72 1,171,674
Sep 28, 2023 1.68 1.94 1.68 1.90 1.90 1,850,927
Sep 27, 2023 1.64 1.74 1.62 1.64 1.64 1,626,196
Sep 26, 2023 1.66 1.71 1.60 1.61 1.61 808,825
Sep 25, 2023 1.50 1.66 1.45 1.65 1.65 1,012,052
Sep 22, 2023 1.46 1.54 1.40 1.50 1.50 882,985
Sep 21, 2023 1.50 1.54 1.42 1.44 1.44 1,529,468
Sep 20, 2023 1.49 1.67 1.48 1.55 1.55 1,612,879
Sep 19, 2023 1.66 1.71 1.47 1.48 1.48 3,344,603
Sep 18, 2023 1.70 1.99 1.69 1.70 1.70 2,687,599
Sep 15, 2023 1.84 1.86 1.69 1.70 1.70 5,889,147
Sep 14, 2023 1.86 2.00 1.80 1.86 1.86 1,212,814
Sep 13, 2023 1.96 2.23 1.79 1.80 1.80 3,824,332
Sep 12, 2023 1.66 1.94 1.61 1.91 1.91 1,158,322
Sep 11, 2023 1.67 1.68 1.62 1.67 1.67 1,338,085
Sep 8, 2023 1.82 1.87 1.61 1.63 1.63 1,634,232
Sep 7, 2023 1.99 2.01 1.83 1.84 1.84 1,732,898
Sep 6, 2023 2.38 2.39 1.92 2.03 2.03 2,151,818
Sep 5, 2023 2.55 2.56 2.29 2.37 2.37 1,934,662
Sep 1, 2023 2.59 2.76 2.54 2.58 2.58 1,622,723
Aug 31, 2023 2.80 2.94 2.54 2.56 2.56 4,273,308
Aug 30, 2023 3.00 3.05 2.79 2.80 2.80 1,189,144
Aug 29, 2023 2.74 3.15 2.67 2.97 2.97 1,418,180
Aug 28, 2023 2.85 2.90 2.75 2.75 2.75 821,193
Aug 25, 2023 2.85 2.98 2.76 2.82 2.82 1,578,712
Aug 24, 2023 2.87 2.97 2.82 2.87 2.87 811,427
Aug 23, 2023 2.73 2.98 2.73 2.87 2.87 1,201,866
Aug 22, 2023 2.65 2.79 2.59 2.73 2.73 916,550
Aug 21, 2023 2.77 2.77 2.65 2.66 2.66 617,484
Aug 18, 2023 2.76 2.81 2.65 2.72 2.72 1,022,658
Aug 17, 2023 2.83 2.92 2.78 2.79 2.79 1,239,055
Aug 16, 2023 2.95 3.00 2.80 2.82 2.82 864,127
Aug 15, 2023 3.01 3.07 2.91 2.96 2.96 767,952
Aug 14, 2023 3.11 3.11 2.93 3.05 3.05 897,796
Aug 11, 2023 3.10 3.14 3.00 3.07 3.07 861,549
Aug 10, 2023 3.22 3.24 3.09 3.15 3.15 1,050,826
Aug 9, 2023 3.50 3.53 3.15 3.21 3.21 1,040,972
Aug 8, 2023 3.55 3.59 3.39 3.51 3.51 1,589,511
Aug 7, 2023 3.93 3.93 3.48 3.58 3.58 1,521,085
Aug 4, 2023 3.56 4.04 3.21 3.87 3.87 1,697,398
Aug 3, 2023 3.79 3.84 3.55 3.56 3.56 991,107
Aug 2, 2023 4.21 4.25 3.80 3.83 3.83 1,128,114
Aug 1, 2023 4.66 4.66 4.27 4.31 4.31 999,942
Jul 31, 2023 4.67 4.81 4.60 4.76 4.76 595,018
Jul 28, 2023 4.55 4.79 4.50 4.65 4.65 906,734
Jul 27, 2023 4.52 4.56 4.36 4.50 4.50 740,105
Jul 26, 2023 4.38 4.50 4.30 4.49 4.49 391,243
Jul 25, 2023 4.06 4.54 4.06 4.42 4.42 787,366
Jul 24, 2023 4.33 4.38 4.06 4.11 4.11 682,409
Jul 21, 2023 4.51 4.52 4.19 4.31 4.31 800,902
Jul 20, 2023 4.33 4.62 4.25 4.46 4.46 875,841
Jul 19, 2023 4.04 4.68 4.04 4.33 4.33 2,121,368
Jul 18, 2023 4.02 4.22 3.96 4.04 4.04 947,365
Jul 17, 2023 3.92 4.13 3.73 4.03 4.03 1,124,102
Jul 14, 2023 4.17 4.17 3.89 3.92 3.92 904,182
Jul 13, 2023 4.57 4.73 3.90 4.19 4.19 2,405,247
Jul 12, 2023 4.61 4.80 4.47 4.54 4.54 1,601,231
Jul 11, 2023 4.41 4.71 4.38 4.51 4.51 2,571,283
Jul 10, 2023 4.22 5.18 4.10 4.40 4.40 8,828,232
Jul 7, 2023 3.56 3.75 3.50 3.70 3.70 810,271
Jul 6, 2023 3.77 3.78 3.54 3.57 3.57 1,299,677
Jul 5, 2023 4.07 4.07 3.84 3.86 3.86 882,045
Jul 3, 2023 4.05 4.13 3.94 3.96 3.96 395,773
Jun 30, 2023 4.02 4.14 3.89 4.05 4.05 1,084,057
Jun 29, 2023 3.92 4.07 3.79 3.97 3.97 1,251,732
Jun 28, 2023 3.99 4.01 3.78 3.95 3.95 1,647,347
Jun 27, 2023 4.17 4.20 4.00 4.04 4.04 1,317,044
Jun 26, 2023 4.04 4.21 3.94 4.15 4.15 1,261,206
Jun 23, 2023 4.01 4.12 3.88 4.03 4.03 2,100,528
Jun 22, 2023 4.35 4.36 4.03 4.05 4.05 1,494,637
Jun 21, 2023 4.73 4.79 4.32 4.37 4.37 1,349,585
Jun 20, 2023 5.00 5.00 4.71 4.74 4.74 1,165,417
Jun 16, 2023 5.26 5.35 5.00 5.02 5.02 1,282,553
Jun 15, 2023 5.25 5.33 5.07 5.19 5.19 1,206,303
Jun 14, 2023 5.78 5.79 5.32 5.33 5.33 712,690
Jun 13, 2023 5.62 5.82 5.43 5.75 5.75 834,771
Jun 12, 2023 5.49 5.70 5.37 5.58 5.58 700,041
Jun 9, 2023 5.76 5.98 5.47 5.48 5.48 1,471,213
Jun 8, 2023 6.12 6.12 5.53 5.65 5.65 1,281,094
Jun 7, 2023 5.94 6.29 5.89 6.15 6.15 1,263,159
Jun 6, 2023 5.69 6.18 5.53 5.92 5.92 1,411,169
Jun 5, 2023 5.70 5.87 5.56 5.70 5.70 1,558,879
Jun 2, 2023 5.85 5.98 5.70 5.79 5.79 1,513,451
Jun 1, 2023 5.85 5.92 5.58 5.73 5.73 1,121,878
May 31, 2023 6.02 6.20 5.69 5.89 5.89 1,397,606
May 30, 2023 6.12 6.65 5.96 6.08 6.08 1,743,617
May 26, 2023 5.66 6.14 5.61 5.78 5.78 2,310,329
May 25, 2023 5.80 5.88 5.36 5.45 5.45 766,307
May 24, 2023 5.60 5.80 5.31 5.69 5.69 2,000,292
May 23, 2023 6.36 6.67 5.57 5.65 5.65 5,587,925
May 22, 2023 5.61 6.55 5.49 6.26 6.26 2,847,242
May 19, 2023 6.08 6.08 5.42 5.64 5.64 2,943,095
May 18, 2023 7.83 7.84 5.92 6.04 6.04 7,821,930
May 17, 2023 8.23 8.54 8.09 8.51 8.51 352,158
May 16, 2023 8.06 8.33 7.94 8.14 8.14 612,627
May 15, 2023 8.52 8.82 8.40 8.42 8.42 980,845
May 12, 2023 8.73 8.88 8.48 8.50 8.50 698,121
May 11, 2023 8.28 8.72 8.17 8.71 8.71 534,453
May 10, 2023 8.65 8.87 8.33 8.38 8.38 400,404
May 9, 2023 8.44 8.57 8.05 8.40 8.40 439,761
May 8, 2023 9.01 9.22 8.42 8.59 8.59 666,532
May 5, 2023 9.52 9.57 8.63 9.00 9.00 731,990
May 4, 2023 10.40 11.02 9.01 9.26 9.26 867,247
May 3, 2023 9.46 9.98 9.46 9.78 9.78 856,405
May 2, 2023 9.76 9.81 9.24 9.39 9.39 438,004
May 1, 2023 9.92 10.13 9.66 9.85 9.85 338,474
Apr 28, 2023 9.24 10.06 9.00 9.80 9.80 616,160
Apr 27, 2023 8.98 9.28 8.74 9.16 9.16 466,002
Apr 26, 2023 9.17 9.25 8.91 8.99 8.99 375,259
Apr 25, 2023 9.79 9.79 9.10 9.23 9.23 461,078
Apr 24, 2023 10.15 10.15 9.90 9.99 9.99 327,211
Apr 21, 2023 10.17 10.17 9.92 10.02 10.02 275,809
Apr 20, 2023 10.15 10.15 9.79 10.04 10.04 255,283
Apr 19, 2023 9.88 10.44 9.88 10.36 10.36 278,837
Apr 18, 2023 10.45 10.45 9.93 10.14 10.14 429,227
Apr 17, 2023 9.86 10.43 9.79 10.40 10.40 344,507
Apr 14, 2023 10.29 10.36 9.34 9.83 9.83 781,294
Apr 13, 2023 10.15 10.43 10.15 10.29 10.29 526,647
Apr 12, 2023 10.39 10.74 9.96 10.06 10.06 594,278
Apr 11, 2023 9.80 10.24 9.78 10.15 10.15 545,998
Apr 10, 2023 9.11 9.79 8.97 9.75 9.75 406,461
Apr 6, 2023 9.24 9.28 8.97 9.24 9.24 388,983
Apr 5, 2023 9.31 9.44 9.11 9.29 9.29 358,453
Apr 4, 2023 9.76 9.76 9.18 9.34 9.34 283,702
Apr 3, 2023 9.88 9.88 9.50 9.68 9.68 520,261
Mar 31, 2023 9.40 10.12 9.38 9.90 9.90 850,385
Mar 30, 2023 9.29 9.36 8.99 9.31 9.31 357,006
Mar 29, 2023 9.07 9.32 8.90 9.11 9.11 368,516
Mar 28, 2023 8.91 9.10 8.83 8.92 8.92 512,641
Mar 27, 2023 8.83 9.01 8.60 9.00 9.00 466,111
Mar 24, 2023 8.54 8.67 8.26 8.65 8.65 519,473
Mar 23, 2023 8.73 9.00 8.59 8.66 8.66 443,850
Mar 22, 2023 8.92 9.01 8.39 8.59 8.59 674,340
Mar 21, 2023 8.50 9.00 8.46 8.92 8.92 532,872
Mar 20, 2023 8.09 8.41 7.91 8.33 8.33 650,044
Mar 17, 2023 8.59 8.69 8.13 8.15 8.15 1,446,364
Mar 16, 2023 8.50 8.95 8.20 8.68 8.68 568,040
Mar 15, 2023 7.93 8.63 7.89 8.63 8.63 556,876
Mar 14, 2023 8.58 8.79 7.99 8.08 8.08 622,285
Mar 13, 2023 7.80 8.68 7.63 8.24 8.24 541,656
Mar 10, 2023 9.16 9.16 7.74 7.98 7.98 1,076,148
Mar 9, 2023 9.92 9.95 9.19 9.22 9.22 476,279
Mar 8, 2023 9.65 9.92 9.50 9.67 9.67 373,163
Mar 7, 2023 10.10 10.31 9.71 9.74 9.74 591,261
Mar 6, 2023 10.42 10.63 10.15 10.16 10.16 771,377
Mar 3, 2023 9.94 10.63 9.92 10.40 10.40 673,719
Mar 2, 2023 8.95 9.91 8.93 9.90 9.90 636,756
Mar 1, 2023 10.09 10.21 8.51 9.27 9.27 1,210,582
Feb 28, 2023 9.44 10.11 9.41 9.76 9.76 889,291
Feb 27, 2023 9.59 9.85 9.39 9.50 9.50 1,604,874
Feb 24, 2023 9.40 9.52 9.12 9.37 9.37 2,461,467
Feb 23, 2023 9.96 9.99 9.55 9.59 9.59 1,967,597
Feb 22, 2023 10.02 10.08 9.76 9.79 9.79 588,196
Feb 21, 2023 10.60 10.60 9.93 10.00 10.00 635,063
Feb 17, 2023 11.20 11.20 10.49 10.84 10.84 1,199,752
Feb 16, 2023 11.23 11.78 11.19 11.22 11.22 681,892
Feb 15, 2023 11.44 11.58 11.20 11.51 11.51 510,409
Feb 14, 2023 11.13 11.60 10.93 11.36 11.36 345,410
Feb 13, 2023 10.93 11.38 10.70 11.27 11.27 302,908

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NSTG Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NSTG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation