American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NSTB+

NSTB+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NSTB+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NSTB+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NSTB+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NSTB+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NSTB+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NSTB+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NSTB+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NSTB+

Quiver Logo

No former government officials on record as having lobbied for NSTB+

Revolving Door Dashboard
Corporate Lobbying

NSTB+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NSTB+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NSTB+ Income Statement
NSTB+ Balance Sheet
NSTB+ Cash Flow
U.S. Patents

New NSTB+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NSTB+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NSTB+ News

Recent insights relating to NSTB+

CNBC Recommendations

Recent picks made for NSTB+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NSTB+

NSTB+ Analyst Ratings

NSTB+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NSTB+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NSTB+ stock a Buy, Sell, or Hold?

  • What is the price target for $NSTB+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NSTB+ Top Shareholders
Shareholder
Shares Held
NSTB+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NSTB+ stock?

  • Who owns the most shares of $NSTB+ stock?

  • What funds own $NSTB+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NSTB+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NSTB+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NSTB+

No description available

NSTB+ (NSTB+) Historical Stock Prices

NSTB+ (NSTB+) closed at $0.0052 on December 20, 2023. Over the past year its adjusted close ranged from $0.0052 to $0.1000. Daily prices go back to February 11, 2021, 534 trading days in all.

  • 1 month-65.56%
  • 3 months-80.52%
  • Year to date-91.98%
  • 1 year-85.31%
  • 3 years—
  • 5 years—
  • Max-99.80%
See every congressional and insider trade on the NSTB+ price chart

Quiver Premium charts NSTB+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 20, 2023 0.0059 0.0065 0.0052 0.0052 0.0052 1,750
Dec 19, 2023 0.0121 0.0121 0.0100 0.0101 0.0101 27,912
Dec 14, 2023 0.0075 0.0109 0.0075 0.0109 0.0109 500
Dec 12, 2023 0.0102 0.0107 0.0100 0.0101 0.0101 11,235
Dec 6, 2023 0.0173 0.0173 0.0173 0.0173 0.0173 100
Nov 29, 2023 0.0113 0.0113 0.0101 0.0102 0.0102 5,435
Nov 27, 2023 0.0101 0.0205 0.0101 0.0101 0.0101 2,100
Nov 20, 2023 0.0150 0.0161 0.0144 0.0151 0.0151 3,400
Nov 17, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 16,424
Nov 14, 2023 0.0164 0.0164 0.0150 0.0150 0.0150 8,940
Nov 9, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 1,300
Nov 8, 2023 0.0156 0.0159 0.0150 0.0150 0.0150 3,295
Nov 7, 2023 0.0150 0.0151 0.0150 0.0150 0.0150 655
Nov 6, 2023 0.0150 0.0157 0.0150 0.0150 0.0150 856
Nov 3, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 655
Nov 2, 2023 0.0214 0.0214 0.0150 0.0150 0.0150 5,485
Nov 1, 2023 0.0293 0.0298 0.0201 0.0201 0.0201 2,202
Oct 31, 2023 0.0298 0.0298 0.0297 0.0297 0.0297 500
Oct 30, 2023 0.0472 0.0490 0.0400 0.0400 0.0400 4,681
Oct 24, 2023 0.0350 0.0350 0.0333 0.0333 0.0333 11,953
Oct 23, 2023 0.0426 0.0430 0.0322 0.0322 0.0322 1,204
Oct 20, 2023 0.0255 0.0417 0.0255 0.0417 0.0417 1,512
Oct 19, 2023 0.0378 0.0485 0.0280 0.0280 0.0280 18,397
Oct 18, 2023 0.0400 0.0490 0.0400 0.0490 0.0490 3,400
Oct 17, 2023 0.0399 0.0399 0.0399 0.0399 0.0399 559
Oct 16, 2023 0.0389 0.0390 0.0389 0.0390 0.0390 1,527
Oct 13, 2023 0.0351 0.0357 0.0320 0.0349 0.0349 21,314
Oct 12, 2023 0.0198 0.0348 0.0151 0.0348 0.0348 3,681
Oct 11, 2023 0.0240 0.0240 0.0200 0.0200 0.0200 336,592
Sep 27, 2023 0.0279 0.0291 0.0279 0.0291 0.0291 600
Sep 22, 2023 0.0233 0.0233 0.0233 0.0233 0.0233 900
Sep 20, 2023 0.0251 0.0267 0.0251 0.0267 0.0267 2,928
Sep 19, 2023 0.0251 0.0254 0.0251 0.0254 0.0254 1,007
Sep 18, 2023 0.0202 0.0225 0.0202 0.0202 0.0202 5,486
Sep 14, 2023 0.0278 0.0278 0.0251 0.0251 0.0251 1,346
Sep 6, 2023 0.0288 0.0288 0.0288 0.0288 0.0288 414
Sep 1, 2023 0.0324 0.0324 0.0289 0.0289 0.0289 1,000
Aug 24, 2023 0.0333 0.0463 0.0329 0.0329 0.0329 985
Aug 23, 2023 0.0380 0.0380 0.0350 0.0350 0.0350 1,235
Aug 22, 2023 0.0388 0.0400 0.0372 0.0400 0.0400 1,000
Aug 21, 2023 0.0381 0.0381 0.0283 0.0283 0.0283 3,516
Aug 18, 2023 0.0208 0.0547 0.0208 0.0400 0.0400 4,202
Aug 17, 2023 0.0267 0.0267 0.0230 0.0230 0.0230 400
Aug 14, 2023 0.0367 0.0367 0.0303 0.0303 0.0303 2,200
Aug 7, 2023 0.0494 0.0494 0.0494 0.0494 0.0494 151
Aug 3, 2023 0.0549 0.0549 0.0525 0.0528 0.0528 5,182
Jul 31, 2023 0.0599 0.0600 0.0466 0.0525 0.0525 2,369
Jul 28, 2023 0.0364 0.0601 0.0360 0.0600 0.0600 35,044
Jul 25, 2023 0.0300 0.0301 0.0300 0.0300 0.0300 17,664
Jul 24, 2023 0.0138 0.0289 0.0138 0.0289 0.0289 7,350
Jul 21, 2023 0.0250 0.0250 0.0210 0.0210 0.0210 10,100
Jul 19, 2023 0.0206 0.0230 0.0206 0.0210 0.0210 110,400
Jul 18, 2023 0.0287 0.0300 0.0161 0.0161 0.0161 33,332
Jul 17, 2023 0.0202 0.0202 0.0200 0.0200 0.0200 10,601
Jul 14, 2023 0.0204 0.0300 0.0185 0.0205 0.0205 18,800
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,100
Jul 11, 2023 0.0151 0.0185 0.0151 0.0185 0.0185 1,600
Jul 5, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 101
Jun 30, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 100
Jun 29, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 340
Jun 28, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 100
Jun 27, 2023 0.0423 0.0423 0.0246 0.0246 0.0246 4,016
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 131
Jun 21, 2023 0.0301 0.0301 0.0300 0.0300 0.0300 4,350
Jun 20, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 600
Jun 16, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 100
Jun 15, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 100
Jun 14, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 3,450
Jun 13, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 167
Jun 12, 2023 0.0186 0.0186 0.0185 0.0185 0.0185 2,211
Jun 9, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 100
Jun 8, 2023 0.0186 0.0186 0.0185 0.0185 0.0185 640
Jun 6, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 1,000
Jun 5, 2023 0.0161 0.0183 0.0161 0.0183 0.0183 700
Jun 2, 2023 0.0141 0.0141 0.0141 0.0141 0.0141 3,100
May 31, 2023 0.0389 0.0389 0.0389 0.0389 0.0389 1,600
May 30, 2023 0.0141 0.0390 0.0141 0.0389 0.0389 1,800
May 26, 2023 0.0141 0.0387 0.0141 0.0141 0.0141 2,005
May 24, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 190
May 18, 2023 0.0283 0.0283 0.0283 0.0283 0.0283 1,393
May 16, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 300
May 12, 2023 0.0140 0.0141 0.0140 0.0140 0.0140 400
May 10, 2023 0.0291 0.0291 0.0106 0.0117 0.0117 154,058
May 9, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 14,591
May 4, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 196
May 3, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 100
Apr 28, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 6,701
Apr 27, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 9,000
Apr 25, 2023 0.0301 0.0301 0.0300 0.0300 0.0300 14,273
Apr 20, 2023 0.0417 0.0417 0.0417 0.0417 0.0417 200
Apr 18, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 200
Apr 14, 2023 0.0450 0.0450 0.0250 0.0277 0.0277 17,140
Apr 12, 2023 0.0675 0.0679 0.0675 0.0679 0.0679 400
Apr 6, 2023 0.0251 0.0251 0.0251 0.0251 0.0251 2,002
Apr 3, 2023 0.0699 0.0699 0.0699 0.0699 0.0699 214
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 145
Mar 29, 2023 0.0241 0.0799 0.0240 0.0242 0.0242 3,622
Mar 28, 2023 0.0241 0.0800 0.0241 0.0800 0.0800 670
Mar 24, 2023 0.0241 0.0243 0.0241 0.0243 0.0243 432
Mar 23, 2023 0.0842 0.0842 0.0604 0.0604 0.0604 1,188
Mar 22, 2023 0.0241 0.0500 0.0241 0.0242 0.0242 12,165
Mar 15, 2023 0.0699 0.0880 0.0699 0.0880 0.0880 972
Mar 14, 2023 0.0301 0.0301 0.0211 0.0231 0.0231 14,317
Mar 13, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 543
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100
Mar 9, 2023 0.0202 0.0499 0.0202 0.0300 0.0300 53,891
Mar 8, 2023 0.0578 0.0578 0.0200 0.0201 0.0201 17,539
Mar 7, 2023 0.0401 0.0401 0.0400 0.0400 0.0400 2,000
Mar 1, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 200
Feb 8, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 617
Feb 7, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 34,546
Feb 6, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 754
Feb 2, 2023 0.0600 0.0698 0.0600 0.0698 0.0698 3,304
Feb 1, 2023 0.0701 0.0750 0.0701 0.0750 0.0750 3,096
Jan 31, 2023 0.0600 0.0601 0.0600 0.0600 0.0600 76,079
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 201
Jan 26, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 2,000
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 30,009
Jan 24, 2023 0.0549 0.0549 0.0500 0.0500 0.0500 97,000
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 4,639
Jan 20, 2023 0.0350 0.0396 0.0350 0.0394 0.0394 750
Jan 19, 2023 0.0310 0.0310 0.0301 0.0301 0.0301 375
Jan 18, 2023 0.0720 0.0720 0.0720 0.0720 0.0720 100
Jan 17, 2023 0.0300 0.0562 0.0300 0.0451 0.0451 15,175
Jan 13, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 500
Jan 12, 2023 0.0679 0.0761 0.0500 0.0500 0.0500 12,530
Jan 6, 2023 0.0500 0.0509 0.0500 0.0509 0.0509 1,220
Jan 3, 2023 0.0500 0.0769 0.0500 0.0769 0.0769 1,480
Dec 30, 2022 0.0397 0.0649 0.0397 0.0648 0.0648 31,881
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 0.0350 4,740
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 500
Dec 27, 2022 0.0200 0.0320 0.0200 0.0320 0.0320 117,308
Dec 23, 2022 0.0275 0.0275 0.0275 0.0275 0.0275 200
Dec 22, 2022 0.0300 0.0565 0.0250 0.0565 0.0565 168,547
Dec 21, 2022 0.0301 0.0301 0.0301 0.0301 0.0301 3,500
Dec 20, 2022 0.0301 0.0367 0.0300 0.0354 0.0354 8,164

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NSTB+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NSTB+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation