American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Insperity, Inc

NSP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NSP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NSP by members of U.S. Congress

Politician Type Traded
Lois Frankel House / D Sale $1,001 - $15,000 Aug 07, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Aug 04, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Oct 24, 2022
Lois Frankel House / D Sale $1,001 - $15,000 Oct 21, 2022
Lois Frankel House / D Purchase $1,001 - $15,000 Dec 10, 2021
Lois Frankel House / D Sale $1,001 - $15,000 Nov 16, 2020
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 17, 2020
Lois Frankel House / D Purchase $1,001 - $15,000 Dec 18, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Dec 17, 2019
NSP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NSP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NSP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NSP holdings by institutional investors

Insider Trading

Quarterly net insider trading by NSP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 17, 2026 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 19, 2026 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 16, 2026 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 16, 2026 Issue: Taxation/Internal Revenue Code
  • $10,000 Jan 16, 2026 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 17, 2025 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 14, 2025 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 17, 2025 Issue: Health Issues Taxation/Internal Revenue Code
  • $50,000 Apr 30, 2025 Issue: Health Issues Taxation/Internal Revenue Code
  • $50,000 Apr 17, 2025 Issue: Health Issues Taxation/Internal Revenue Code
  • $10,000 Apr 10, 2025 Issue: Taxation/Internal Revenue Code
  • $10,000 Jan 15, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 17, 2024 Issue: Taxation/Internal Revenue Code Health Issues
  • $20,000 Oct 15, 2024 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2024 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 17, 2024 Issue: Taxation/Internal Revenue Code Health Issues
  • $10,000 Oct 18, 2023 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 15, 2023 Issue: Taxation/Internal Revenue Code Health Issues
  • $50,000 Jul 18, 2023 Issue: Taxation/Internal Revenue Code Health Issues
  • $20,000 Jul 18, 2023 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Health Issues
  • $10,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 16, 2022 Issue: Taxation/Internal Revenue Code Health Issues
  • $50,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Health Issues
  • $10,000 Jul 18, 2022 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Health Issues
  • $50,000 Jan 19, 2022 Issue: Health Issues Taxation/Internal Revenue Code
  • $20,000 Jan 17, 2022 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Oct 19, 2021 Issue: Taxation/Internal Revenue Code Health Issues
  • $20,000 Oct 14, 2021 Issue: None
  • $10,000 Oct 14, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Jul 19, 2021 Issue: Taxation/Internal Revenue Code Health Issues
  • $10,000 Jul 15, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Apr 19, 2021 Issue: Health Issues Taxation/Internal Revenue Code
  • $30,000 Apr 16, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $50,000 Jan 19, 2021 Issue: Health Issues Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2020 Issue: Taxation/Internal Revenue Code Health Issues
  • $30,000 Oct 15, 2020 Issue: None
  • $50,000 Jul 19, 2020 Issue: Taxation/Internal Revenue Code Health Issues
  • $30,000 Jul 14, 2020 Issue: None
  • $50,000 Apr 20, 2020 Issue: Health Issues Taxation/Internal Revenue Code
  • $30,000 Apr 15, 2020 Issue: None
  • $50,000 Jan 20, 2020 Issue: Taxation/Internal Revenue Code Health Issues
  • $20,000 Jan 14, 2020 Issue: None
  • $50,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code Health Issues
  • $20,000 Oct 14, 2019 Issue: Immigration Health Issues Taxation/Internal Revenue Code
  • $50,000 Jul 22, 2019 Issue: Health Issues Taxation/Internal Revenue Code
  • $30,000 Jul 16, 2019 Issue: Health Issues Taxation/Internal Revenue Code Immigration
  • $40,000 Apr 22, 2019 Issue: Health Issues Taxation/Internal Revenue Code
  • $40,000 Apr 17, 2019 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $40,000 Jan 22, 2019 Issue: Health Issues Taxation/Internal Revenue Code
  • $30,000 Jan 15, 2019 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $40,000 Oct 22, 2018 Issue: Taxation/Internal Revenue Code Health Issues
  • $30,000 Oct 16, 2018 Issue: Taxation/Internal Revenue Code Health Issues Immigration
  • $40,000 Jul 19, 2018 Issue: Taxation/Internal Revenue Code Health Issues
  • $30,000 Jul 17, 2018 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $40,000 Apr 20, 2018 Issue: Health Issues Taxation/Internal Revenue Code
  • $40,000 Apr 18, 2018 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $40,000 Jan 22, 2018 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $40,000 Jan 21, 2018 Issue: Taxation/Internal Revenue Code Health Issues
  • $30,000 Oct 24, 2017 Issue: Immigration Health Issues Taxation/Internal Revenue Code
  • $40,000 Oct 19, 2017 Issue: Health Issues Taxation/Internal Revenue Code
  • $30,000 Oct 19, 2017 Issue: Taxation/Internal Revenue Code Health Issues Immigration
  • $40,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code Health Issues
  • $40,000 Jul 19, 2017 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $10,000 Apr 19, 2017 Issue: Health Issues Taxation/Internal Revenue Code
  • $20,000 Apr 18, 2017 Issue: Immigration Health Issues Taxation/Internal Revenue Code
  • $10,000 Oct 13, 2016 Issue: Immigration Health Issues Taxation/Internal Revenue Code
  • $10,000 Jul 14, 2016 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $50,000 Apr 18, 2016 Issue: Taxation/Internal Revenue Code Health Issues Immigration
  • $60,000 Jan 19, 2016 Issue: Immigration Health Issues Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2015 Issue: Taxation/Internal Revenue Code Health Issues Immigration
  • $40,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Immigration Health Issues
  • $10,000 Apr 17, 2015 Issue: Immigration Health Issues Taxation/Internal Revenue Code
  • $20,000 Jan 16, 2015 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $20,000 Oct 20, 2014 Issue: Immigration Health Issues Taxation/Internal Revenue Code
  • $30,000 Jul 21, 2014 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $30,000 Apr 17, 2014 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $30,000 Jan 20, 2014 Issue: Immigration Health Issues Taxation/Internal Revenue Code
  • $40,000 Oct 17, 2013 Issue: Immigration Taxation/Internal Revenue Code Health Issues
  • $30,000 Jul 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code Immigration
  • $20,000 Apr 18, 2013 Issue: Health Issues Taxation/Internal Revenue Code
  • $10,000 Jan 18, 2013 Issue: Taxation/Internal Revenue Code Health Issues
  • $10,000 Oct 19, 2012 Issue: Health Issues Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2012 Issue: Health Issues Taxation/Internal Revenue Code
  • $10,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code Health Issues
  • $20,000 Jan 20, 2012 Issue: Health Issues Taxation/Internal Revenue Code
  • $20,000 Oct 18, 2011 Issue: Taxation/Internal Revenue Code Health Issues
  • $20,000 Jul 20, 2011 Issue: Health Issues Taxation/Internal Revenue Code
  • $20,000 Apr 20, 2011 Issue: Health Issues Taxation/Internal Revenue Code
  • $10,000 Jan 19, 2011 Issue: Taxation/Internal Revenue Code Health Issues
  • $10,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code Health Issues
  • $10,000 Jul 20, 2010 Issue: Health Issues Taxation/Internal Revenue Code
  • $10,000 Apr 16, 2010 Issue: Health Issues Taxation/Internal Revenue Code
  • $20,000 Jan 18, 2010 Issue: Health Issues Taxation/Internal Revenue Code
  • $10,000 Oct 19, 2009 Issue: Health Issues Taxation/Internal Revenue Code
  • $10,000 Jul 16, 2009 Issue: Taxation/Internal Revenue Code Health Issues
  • $10,000 Apr 20, 2009 Issue: Health Issues Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for NSP

13 former government officials from 7 congressional offices at 2 lobbying firms have lobbied for NSP, most recently Jul 17, 2026.

  • Rush Holt
    Chris Gaston House Chief of Staff, Rep. Rush Holt Formerly with Rush Holt · DAVIS & HARMAN LLP · Jul 17, 2026
  • Steny H. Hoyer
    David Ransom House New Senior Advisor, House Majority Leader Steny Hoyer Formerly with Steny H. Hoyer · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jul 18, 2025
  • Mark Warren Senate New ChfTaxCounsel, Sen Fin Comm; SrTaxCounsel, Sen Thune; TaxCounsel, Hs W&M Comm; DepAsstSec, Dept of Treas, Leg Affairs; ChfCounsel, Sen Repub Policy Comm; StaffDir and ChfCounsel, Sen Small Bus Comm; TaxAndFinanceCounsel, Sen Small Bus Comm Formerly Fin Comm · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jan 18, 2024
  • Marc Lampkin Congress New Policy Dir Senate Republican Conf Sectys office, General Counsel House Republican Conference, Staff/Counsel House Education and Labor Comm Formerly Policy Dir Senate Republican Conf Sectys office, General Counsel House Republica · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jan 20, 2021
  • Barbara Boxer
    Brian Mckeon Senate New Legislative Aide Sen Boxer; Legislative Assistant Sen Boxer; Domestic Policy Advisor Sen Boxer; Senior Advisor Sen Boxer; Senior Counsel Sen Boxer; Legislative Director Senator Shaheen Formerly with Barbara Boxer · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Oct 20, 2020
  • Larry Kissell
    Zachary Pfister House New LegDir Rep Larry Kissell; SenLegAsst Rep Larry Kissell; LegAsst Rep Larry Kissell; LegCorrespondent Rep Larry Kissell; LegCorrespondent Rep Brad Ellsworth; StaffAsst Rep Brad Ellsworth; LegIntern Sen Evan Bayh Formerly with Larry Kissell · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jul 20, 2020
  • Harold Hancock House New Tax Counsel, House Ways and Means Committee Formerly Tax Counsel, House Ways and Means Committee · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 20, 2020
  • Tim Scott
    Travis Norton Senate New Counsel, Sen. Tim Scott; Staff Dir, Senate Banking Subcomm. on Housing, Transportation, and Community Develop; General Counsel & Parliamentarian, House Financial Services Comm; General Counsel & Parliamentarian, House Judiciary Comm Formerly with Tim Scott · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 20, 2020
See all 13 on the Revolving Door dashboard
Corporate Lobbying

NSP Estimated quarterly lobbying spending

Revenue Breakdown

NSP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
NSP Income Statement
NSP Balance Sheet
NSP Cash Flow
U.S. Patents

New NSP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NSP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NSP News

Recent insights relating to NSP

CNBC Recommendations

Recent picks made for NSP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NSP

NSP Analyst Ratings

NSP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NSP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NSP stock a Buy, Sell, or Hold?

  • What is the price target for $NSP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NSP Top Shareholders
Shareholder
Shares Held
NSP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NSP stock?

  • Who owns the most shares of $NSP stock?

  • What funds own $NSP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NSP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NSP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NSP

Insperity Inc is a company that provides a wide range of human resources and business solutions designed to help businesses improve their performance. Small and midsize enterprises are the company's primary target customers. Majority of the company's products are offered through the company's Workforce Optimization and Workforce Synchronization solutions, which comprise various human resource functions, such as payroll and employment administration, employee benefits and compensation, government compliance, performance management, training and development services, and human capital management. The company generates all of its revenue in the United States.

  • Address Kingwood, TX
  • Market Cap 1.9 billion
  • Employees 4,200
  • Industrial Classification Services-Help Supply Services

Insperity, Inc (NSP) Historical Stock Prices

Insperity, Inc (NSP) closed at $50.26 on September 22, 2026. Over the past year its adjusted close ranged from $19.32 to $53.40. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-3.66%
  • 3 months+37.30%
  • Year to date+37.30%
  • 1 year+5.32%
  • 3 years-39.82%
  • 5 years-44.23%
  • Max+322.57%
See every congressional and insider trade on the NSP price chart

Quiver Premium charts NSP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 50.92 51.48 49.16 50.26 50.26 309,922
Sep 21, 2026 50.09 51.29 50.09 50.26 50.26 307,698
Sep 18, 2026 49.80 50.31 48.40 50.31 50.31 1,331,357
Sep 17, 2026 51.01 51.01 49.60 49.96 49.96 435,815
Sep 16, 2026 50.44 51.98 49.53 51.49 51.49 427,798
Sep 15, 2026 49.88 51.56 49.88 51.52 51.52 365,157
Sep 14, 2026 50.96 51.97 49.84 50.96 50.96 482,639
Sep 11, 2026 49.61 50.19 48.79 49.69 49.69 298,423
Sep 10, 2026 51.27 51.27 49.07 49.82 49.82 346,556
Sep 9, 2026 49.56 50.29 48.15 50.27 50.27 372,125
Sep 8, 2026 51.43 51.43 48.43 49.63 49.63 323,241
Sep 4, 2026 51.17 52.05 49.85 51.96 51.96 314,313
Sep 3, 2026 51.03 52.39 50.55 51.82 51.82 338,603
Sep 2, 2026$0.6 dividend 50.63 51.40 48.20 50.52 50.52 331,384
Sep 1, 2026 53.56 54.94 51.12 51.40 50.80 494,215
Aug 31, 2026 53.45 53.97 52.53 53.35 52.72 264,429
Aug 28, 2026 51.82 54.24 51.12 53.54 52.91 282,006
Aug 27, 2026 51.62 52.99 49.01 51.81 51.20 213,316
Aug 26, 2026 51.78 52.32 51.53 51.91 51.30 186,992
Aug 25, 2026 52.85 52.85 50.58 52.34 51.73 249,006
Aug 24, 2026 52.61 53.84 52.02 52.14 51.53 205,317
Aug 21, 2026 52.14 53.30 50.92 52.79 52.17 296,458
Aug 20, 2026 51.54 52.51 51.27 52.14 51.53 389,503
Aug 19, 2026 51.63 54.16 51.63 51.86 51.25 263,200
Aug 18, 2026 51.22 52.71 50.64 52.33 51.72 320,082
Aug 17, 2026 51.64 51.71 50.19 50.46 49.87 365,586
Aug 14, 2026 54.28 54.28 51.65 52.20 51.59 269,328
Aug 13, 2026 50.90 54.09 50.32 53.77 53.14 373,294
Aug 12, 2026 52.93 52.93 49.20 50.39 49.80 649,886
Aug 11, 2026 50.75 51.47 50.01 50.69 50.09 323,253
Aug 10, 2026 51.80 53.06 51.20 51.22 50.62 442,758
Aug 7, 2026 51.25 54.00 50.59 52.52 51.90 598,771
Aug 6, 2026 50.58 51.41 48.81 51.26 50.66 515,105
Aug 5, 2026 52.94 52.94 50.68 51.12 50.52 540,267
Aug 4, 2026 53.67 53.69 51.34 52.97 52.35 465,303
Aug 3, 2026 51.56 54.09 50.41 53.63 53.00 953,430
Jul 31, 2026 53.46 53.46 48.77 50.61 50.02 917,359
Jul 30, 2026 55.57 55.60 50.75 54.03 53.40 1,466,835
Jul 29, 2026 53.47 55.90 52.57 53.18 52.56 926,430
Jul 28, 2026 51.43 52.92 51.43 52.58 51.96 644,717
Jul 27, 2026 48.83 51.04 48.83 50.25 49.66 614,402
Jul 24, 2026 47.91 49.45 47.54 48.35 47.78 485,477
Jul 23, 2026 49.38 49.52 47.76 47.98 47.42 541,420
Jul 22, 2026 52.33 52.33 47.84 48.77 48.20 658,141
Jul 21, 2026 50.61 52.11 50.00 51.11 50.51 730,398
Jul 20, 2026 48.89 51.71 48.46 51.70 51.09 602,560
Jul 17, 2026 49.93 50.55 48.13 49.55 48.97 546,029
Jul 16, 2026 49.05 50.55 48.46 49.48 48.90 679,424
Jul 15, 2026 47.79 48.91 46.95 47.72 47.16 720,791
Jul 14, 2026 46.97 48.31 45.62 47.50 46.94 1,175,265
Jul 13, 2026 46.55 49.17 46.55 48.39 47.82 1,254,973
Jul 10, 2026 45.04 45.61 43.82 45.51 44.98 296,978
Jul 9, 2026 43.02 44.49 42.10 44.37 43.85 247,400
Jul 8, 2026 45.08 45.14 43.70 43.90 43.38 351,091
Jul 7, 2026 45.16 46.80 44.39 45.55 45.02 654,369
Jul 6, 2026 44.51 44.84 43.35 44.24 43.72 445,864
Jul 2, 2026 44.03 45.66 42.95 45.37 44.84 612,480
Jul 1, 2026 42.05 45.20 40.68 44.07 43.55 717,241
Jun 30, 2026 40.47 42.86 40.47 41.31 40.83 463,165
Jun 29, 2026 41.78 42.90 40.75 42.60 42.10 973,663
Jun 26, 2026 38.54 41.50 38.25 41.44 40.95 1,313,750
Jun 25, 2026 37.81 39.75 37.38 38.41 37.96 506,936
Jun 24, 2026 36.09 38.40 36.09 38.11 37.66 662,346
Jun 23, 2026 34.48 37.36 34.16 37.04 36.60 650,334
Jun 22, 2026 35.83 35.83 33.10 34.11 33.71 930,455
Jun 18, 2026 37.33 37.42 34.98 36.22 35.80 2,202,618
Jun 17, 2026 34.99 39.17 34.99 37.24 36.80 1,267,951
Jun 16, 2026 36.46 37.00 33.50 34.95 34.54 777,139
Jun 15, 2026 35.62 36.97 35.12 36.22 35.80 652,129
Jun 12, 2026 37.13 37.43 35.91 36.60 36.17 725,742
Jun 11, 2026 36.75 38.00 35.77 37.68 37.24 505,493
Jun 10, 2026 37.13 38.30 36.73 37.00 36.57 812,778
Jun 9, 2026 34.53 37.31 34.28 37.27 36.83 698,237
Jun 8, 2026 35.21 36.03 34.40 34.72 34.31 726,178
Jun 5, 2026 36.31 37.05 34.73 35.38 34.97 827,556
Jun 4, 2026$0.6 dividend 33.70 34.79 33.28 33.47 33.08 991,247
Jun 3, 2026 35.24 35.24 33.23 33.60 32.62 1,034,670
Jun 2, 2026 35.66 37.23 35.29 35.85 34.80 538,870
Jun 1, 2026 35.08 37.34 35.08 36.77 35.70 785,155
May 29, 2026 34.49 35.14 33.98 34.47 33.47 711,748
May 28, 2026 33.12 34.79 32.59 34.05 33.06 986,772
May 27, 2026 32.03 33.40 31.37 32.95 31.99 972,598
May 26, 2026 31.59 31.75 30.68 31.68 30.76 572,194
May 22, 2026 30.87 32.20 30.74 32.09 31.16 435,482
May 21, 2026 31.30 31.48 30.00 30.86 29.96 383,418
May 20, 2026 30.79 31.72 29.96 31.61 30.69 407,980
May 19, 2026 31.51 33.45 31.10 31.46 30.54 856,914
May 18, 2026 30.01 32.71 30.01 31.45 30.53 601,369
May 15, 2026 29.09 30.62 29.01 30.23 29.35 492,353
May 14, 2026 29.17 29.90 28.48 28.93 28.09 386,755
May 13, 2026 30.97 31.20 28.04 29.19 28.34 502,976
May 12, 2026 33.00 33.36 31.40 31.57 30.65 553,244
May 11, 2026 32.74 33.42 31.71 32.43 31.48 497,329
May 8, 2026 32.35 32.61 30.97 32.59 31.64 606,807
May 7, 2026 30.86 33.07 30.79 32.69 31.74 991,989
May 6, 2026 28.06 29.14 27.68 28.75 27.91 824,047
May 5, 2026 29.45 30.50 27.88 28.58 27.75 860,273
May 4, 2026 28.66 30.91 28.45 29.55 28.69 1,257,889
May 1, 2026 33.03 33.80 27.83 28.53 27.70 2,035,833
Apr 30, 2026 34.78 36.24 32.74 35.57 34.53 934,859
Apr 29, 2026 35.71 37.70 35.25 37.21 36.13 1,200,033
Apr 28, 2026 33.42 35.62 33.29 35.25 34.22 794,866
Apr 27, 2026 32.84 34.15 32.27 33.65 32.67 819,936
Apr 24, 2026 32.25 33.00 31.61 32.77 31.82 507,441
Apr 23, 2026 31.89 32.33 31.22 32.21 31.27 767,523
Apr 22, 2026 31.80 32.46 31.47 32.39 31.45 570,766
Apr 21, 2026 31.54 33.24 31.54 31.84 30.91 733,699
Apr 20, 2026 29.07 31.88 28.79 31.42 30.50 711,040
Apr 17, 2026 28.69 29.19 28.11 28.90 28.06 844,960
Apr 16, 2026 28.16 28.82 27.00 28.68 27.84 1,394,325
Apr 15, 2026 27.92 28.53 27.53 27.74 26.93 1,012,208
Apr 14, 2026 27.92 28.52 27.19 27.59 26.79 707,460
Apr 13, 2026 25.03 28.41 24.87 27.85 27.04 1,192,501
Apr 10, 2026 25.89 26.20 24.64 25.03 24.30 524,577
Apr 9, 2026 25.66 25.94 24.92 25.91 25.16 774,993
Apr 8, 2026 28.36 28.36 26.03 26.06 25.30 2,138,575
Apr 7, 2026 28.10 28.32 27.44 27.81 27.00 783,278
Apr 6, 2026 29.04 29.36 27.96 27.97 27.16 1,118,372
Apr 2, 2026 27.20 29.37 26.61 29.34 28.48 845,856
Apr 1, 2026 27.05 27.31 25.57 27.04 26.25 544,115
Mar 31, 2026 27.78 27.78 26.82 27.04 26.25 570,492
Mar 30, 2026 26.78 27.71 26.50 27.54 26.74 856,368
Mar 27, 2026 26.59 26.59 25.40 26.49 25.72 689,712
Mar 26, 2026 25.95 27.95 25.88 26.82 26.04 816,697
Mar 25, 2026 26.94 27.31 24.70 26.06 25.30 833,664
Mar 24, 2026 25.67 26.83 25.22 26.54 25.77 1,187,370
Mar 23, 2026 24.85 26.39 23.67 26.33 25.56 1,267,349
Mar 20, 2026 24.79 25.65 24.30 24.47 23.76 3,587,233
Mar 19, 2026 23.00 24.35 22.31 22.72 22.06 1,235,140
Mar 18, 2026 22.98 23.63 22.15 23.08 22.41 1,393,488
Mar 17, 2026 21.91 24.50 21.91 23.51 22.82 1,597,382
Mar 16, 2026 20.79 21.72 20.32 21.72 21.09 1,758,500
Mar 13, 2026 20.55 21.11 20.09 20.18 19.59 1,236,130
Mar 12, 2026 20.81 21.71 20.34 20.55 19.95 1,538,732
Mar 11, 2026 19.93 20.47 18.57 19.90 19.32 1,186,613
Mar 10, 2026 21.80 21.98 19.60 19.98 19.40 1,322,048
Mar 9, 2026 21.96 22.22 20.65 21.94 21.30 1,386,651
Mar 6, 2026$0.6 dividend 20.92 22.39 20.62 22.26 21.61 1,244,145
Mar 5, 2026 21.33 22.70 21.27 21.89 20.69 1,044,200
Mar 4, 2026 21.26 21.97 20.89 21.41 20.24 1,069,097
Mar 3, 2026 20.90 21.51 20.42 21.37 20.20 891,812
Mar 2, 2026 21.63 22.34 20.60 21.13 19.98 901,557
Feb 27, 2026 22.38 22.43 21.25 22.21 21.00 913,417
Feb 26, 2026 22.53 23.46 22.33 22.94 21.69 1,028,166
Feb 25, 2026 22.35 22.82 21.79 22.36 21.14 1,094,477
Feb 24, 2026 21.43 22.70 20.89 22.13 20.92 1,862,513
Feb 23, 2026 23.06 23.20 20.98 20.99 19.84 1,289,693
Feb 20, 2026 24.77 25.13 23.00 23.30 22.03 1,245,196
Feb 19, 2026 25.53 26.11 25.15 25.19 23.81 1,418,721
Feb 18, 2026 24.58 26.09 24.52 25.71 24.31 1,055,407
Feb 17, 2026 25.85 26.04 24.47 24.92 23.56 1,463,104
Feb 13, 2026 25.88 27.01 25.33 25.68 24.28 1,825,426
Feb 12, 2026 29.56 30.06 25.70 25.92 24.50 1,735,797
Feb 11, 2026 35.34 36.21 28.02 30.00 28.36 2,798,525
Feb 10, 2026 36.68 37.30 33.27 33.66 31.82 2,038,210
Feb 9, 2026 39.00 39.75 36.52 36.70 34.70 728,360
Feb 6, 2026 40.42 40.93 38.59 38.92 36.79 1,354,686
Feb 5, 2026 41.20 41.64 38.91 40.28 38.08 1,003,147
Feb 4, 2026 40.21 42.53 39.84 40.81 38.58 1,140,652
Feb 3, 2026 42.46 43.28 39.90 40.05 37.86 565,235
Feb 2, 2026 43.29 43.66 42.21 43.15 40.79 695,811
Jan 30, 2026 40.96 43.34 40.77 42.73 40.40 1,012,084
Jan 29, 2026 40.72 41.37 39.82 40.86 38.63 1,372,068
Jan 28, 2026 44.41 44.48 40.67 40.74 38.52 888,774
Jan 27, 2026 45.13 45.95 44.17 44.35 41.93 421,495
Jan 26, 2026 46.73 46.73 45.11 45.64 43.15 498,787
Jan 23, 2026 47.15 47.65 46.25 46.72 44.17 370,237
Jan 22, 2026 47.23 48.14 47.09 47.28 44.70 456,138
Jan 21, 2026 45.94 47.88 45.07 47.05 44.48 522,645
Jan 20, 2026 45.65 46.01 44.82 45.36 42.88 961,031
Jan 16, 2026 46.39 46.79 45.73 46.59 44.05 584,655
Jan 15, 2026 45.75 46.73 45.25 46.32 43.79 827,443
Jan 14, 2026 44.80 46.10 44.80 45.55 43.06 1,019,369
Jan 13, 2026 45.40 45.74 44.71 44.74 42.30 1,630,607
Jan 12, 2026 45.04 45.53 44.06 45.25 42.78 2,210,190
Jan 9, 2026 44.01 45.10 43.31 44.97 42.51 942,990
Jan 8, 2026 42.20 44.68 42.20 43.84 41.45 1,480,157
Jan 7, 2026 42.18 43.33 41.79 42.33 40.02 2,037,158
Jan 6, 2026 42.44 44.26 42.16 42.90 40.56 2,296,823
Jan 5, 2026 38.34 43.03 38.34 42.36 40.05 1,391,737
Jan 2, 2026 38.71 39.32 37.73 38.62 36.51 871,938
Dec 31, 2025 38.85 39.09 38.17 38.72 36.60 534,481
Dec 30, 2025 38.58 39.50 37.99 38.97 36.84 827,393
Dec 29, 2025 38.48 39.04 38.48 38.72 36.60 598,548
Dec 26, 2025 38.20 38.59 37.77 38.57 36.46 605,276
Dec 24, 2025 37.94 38.44 37.60 38.44 36.34 291,293
Dec 23, 2025 38.54 39.11 37.61 37.70 35.64 564,291
Dec 22, 2025 38.56 39.24 38.37 38.92 36.79 1,171,283
Dec 19, 2025 39.38 39.50 38.33 38.61 36.50 7,838,713
Dec 18, 2025 39.27 39.86 39.26 39.44 37.29 781,611
Dec 17, 2025 38.70 39.66 38.49 39.38 37.23 1,191,188
Dec 16, 2025 38.27 39.06 37.48 38.88 36.76 822,481
Dec 15, 2025 38.94 39.28 37.86 38.22 36.13 664,148
Dec 12, 2025 38.50 39.07 38.05 38.65 36.54 699,874
Dec 11, 2025 36.45 38.70 36.35 38.02 35.94 1,070,939
Dec 10, 2025 34.70 36.55 34.14 36.24 34.26 1,262,905
Dec 9, 2025$0.6 dividend 34.87 35.30 34.24 34.35 32.47 1,055,589
Dec 8, 2025 35.03 35.94 34.64 35.45 32.94 1,533,763
Dec 5, 2025 35.93 36.18 35.01 35.14 32.65 1,121,994
Dec 4, 2025 36.14 36.31 35.47 35.94 33.39 617,881
Dec 3, 2025 34.70 35.99 34.43 35.97 33.42 1,245,663
Dec 2, 2025 35.50 35.50 34.27 34.63 32.18 537,695
Dec 1, 2025 35.20 35.98 35.04 35.32 32.82 755,989
Nov 28, 2025 35.37 35.69 35.04 35.37 32.86 244,545
Nov 26, 2025 35.45 35.95 35.13 35.45 32.94 522,256
Nov 25, 2025 33.88 35.82 33.85 35.54 33.02 761,675
Nov 24, 2025 34.11 34.18 33.07 34.00 31.59 809,348
Nov 21, 2025 32.80 34.56 32.49 34.46 32.02 1,629,161
Nov 20, 2025 31.71 32.52 31.24 32.45 30.15 2,072,260
Nov 19, 2025 32.04 32.04 31.19 31.69 29.45 541,013
Nov 18, 2025 31.80 32.30 31.00 32.04 29.77 875,771
Nov 17, 2025 32.40 33.28 31.90 31.96 29.70 655,797
Nov 14, 2025 33.08 33.72 32.47 32.66 30.35 546,850
Nov 13, 2025 33.63 34.58 33.06 33.25 30.89 592,401
Nov 12, 2025 34.34 35.12 33.62 33.67 31.28 764,123
Nov 11, 2025 33.36 34.25 32.65 34.22 31.80 897,908
Nov 10, 2025 34.16 34.21 32.62 32.83 30.50 809,332
Nov 7, 2025 34.19 34.90 33.57 33.86 31.46 793,203
Nov 6, 2025 35.83 36.49 33.43 34.08 31.66 1,141,620
Nov 5, 2025 37.07 37.56 35.18 36.07 33.51 1,633,970
Nov 4, 2025 35.72 40.17 33.00 37.03 34.41 2,949,853
Nov 3, 2025 44.03 46.68 43.03 45.09 41.90 2,061,187
Oct 31, 2025 42.72 44.35 42.51 44.12 40.99 912,277
Oct 30, 2025 42.11 43.59 42.11 42.98 39.94 654,252
Oct 29, 2025 45.27 45.56 42.35 42.50 39.49 609,499
Oct 28, 2025 45.34 45.83 44.92 45.78 42.54 531,389
Oct 27, 2025 46.28 46.68 44.95 45.54 42.31 499,261
Oct 24, 2025 46.73 46.75 45.79 45.99 42.73 433,595
Oct 23, 2025 47.50 47.50 45.49 46.36 43.08 502,564
Oct 22, 2025 47.89 48.50 47.16 47.32 43.97 511,605
Oct 21, 2025 47.47 48.38 47.23 47.90 44.51 378,501
Oct 20, 2025 47.21 48.35 47.19 47.56 44.19 389,528
Oct 17, 2025 47.33 47.80 46.69 47.11 43.77 406,829
Oct 16, 2025 46.33 47.74 45.48 47.32 43.97 942,475
Oct 15, 2025 47.25 47.66 46.38 46.40 43.11 453,406
Oct 14, 2025 45.61 47.23 45.61 47.02 43.69 403,446
Oct 13, 2025 46.20 46.95 45.95 46.64 43.34 591,792
Oct 10, 2025 47.50 47.82 45.41 45.80 42.55 497,806
Oct 9, 2025 47.73 47.74 46.99 47.23 43.88 395,077
Oct 8, 2025 48.59 48.82 47.12 47.79 44.40 471,724
Oct 7, 2025 49.20 49.46 48.24 48.47 45.04 383,813
Oct 6, 2025 49.70 49.86 48.80 49.02 45.55 585,740
Oct 3, 2025 48.99 50.09 48.64 49.34 45.84 567,907
Oct 2, 2025 49.28 49.82 48.38 48.99 45.52 373,837
Oct 1, 2025 48.75 49.52 47.99 49.35 45.85 475,099
Sep 30, 2025 48.70 49.24 48.17 49.20 45.71 616,627
Sep 29, 2025 49.74 49.74 48.59 49.01 45.54 486,158
Sep 26, 2025 49.50 49.83 48.99 49.44 45.94 550,064
Sep 25, 2025 51.00 51.45 49.25 49.31 45.82 542,605
Sep 24, 2025 50.60 51.64 50.28 50.87 47.27 476,826
Sep 23, 2025 51.80 52.35 50.31 50.54 46.96 456,987
Sep 22, 2025 50.09 51.40 49.55 51.36 47.72 457,875

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Insperity, Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NSP, per a recent SEC DEF 14A filing. We estimate that the median employee at INSPERITY, INC. is paid $95,104.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation