American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Norfolk Southern Corp.

NSC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NSC historical prices

$NSC is featured in our Shelley Moore Capito and Dan Meuser strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NSC by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 11, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Apr 04, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 31, 2025
Sheri Biggs House / R Sale $15,001 - $50,000 Mar 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Feb 25, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Feb 24, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Feb 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Jan 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Dec 24, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 14, 2024
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Sep 25, 2024
Josh Gottheimer House / D Sale $1,001 - $15,000 Aug 30, 2024
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Aug 22, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2024
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 21, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 06, 2023
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Oct 16, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 29, 2023
Josh Gottheimer House / D Purchase $1,001 - $15,000 Aug 25, 2023
Josh Gottheimer House / D Purchase $1,001 - $15,000 Aug 24, 2023
NSC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NSC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NSC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NSC holdings by institutional investors

Insider Trading

Quarterly net insider trading by NSC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $800,000 Jul 20, 2026 Issue: Railroads Trade (domestic/foreign) Budget/Appropriations
  • $700,000 Apr 20, 2026 Issue: Railroads Trade (domestic/foreign) Budget/Appropriations
  • $720,000 Jan 20, 2026 Issue: Railroads Trade (domestic/foreign) Budget/Appropriations
  • $620,000 Oct 20, 2025 Issue: Railroads Trade (domestic/foreign) Budget/Appropriations
  • $630,000 Jul 21, 2025 Issue: Railroads Trade (domestic/foreign) Budget/Appropriations
  • $540,000 Apr 21, 2025 Issue: Railroads Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code
  • $530,000 Jan 21, 2025 Issue: Railroads Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code
  • $400,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Railroads
  • $20,000 Jul 22, 2024 Issue: Railroads
  • $20,000 Jul 22, 2024 Issue: Transportation Railroads
  • $60,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Railroads
  • $20,000 Jul 22, 2024 Issue: Transportation Railroads
  • $60,000 Jul 22, 2024 Issue: Transportation Railroads Environment/Superfund
  • $60,000 Jul 19, 2024 Issue: Budget/Appropriations Transportation Railroads
  • $20,000 Jul 11, 2024 Issue: Transportation Railroads
  • $430,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Railroads
  • $60,000 Oct 20, 2023 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Railroads
  • $20,000 Oct 20, 2023 Issue: Transportation Railroads
  • $20,000 Oct 19, 2023 Issue: Transportation Railroads
  • $12,000 Oct 17, 2023 Issue: Transportation
  • $20,000 Jul 21, 2023 Issue: Transportation Railroads
  • $20,000 Jul 20, 2023 Issue: Transportation Railroads
  • $60,000 Jul 20, 2023 Issue: Transportation Railroads Environment/Superfund
  • $10,000 Jul 20, 2023 Issue: None
  • $10,000 Jul 07, 2023 Issue: Transportation
  • $460,000 Jan 20, 2023 Issue: Budget/Appropriations Trade (domestic/foreign) Railroads
  • $20,000 Oct 20, 2022 Issue: Transportation Railroads
  • $20,000 Oct 20, 2022 Issue: Transportation Railroads
  • $50,000 Oct 19, 2022 Issue: Budget/Appropriations Transportation Railroads
  • $420,000 Jul 20, 2022 Issue: Budget/Appropriations Trade (domestic/foreign) Railroads
  • $50,000 Apr 20, 2022 Issue: Budget/Appropriations Transportation Railroads
  • $50,000 Apr 19, 2022 Issue: Budget/Appropriations Railroads
  • $20,000 Apr 18, 2022 Issue: Transportation Railroads
  • $20,000 Jan 24, 2022 Issue: Transportation Railroads
  • $530,000 Jan 20, 2022 Issue: Budget/Appropriations Railroads Trade (domestic/foreign)
  • $360,000 Oct 20, 2021 Issue: Budget/Appropriations Railroads Trade (domestic/foreign)
  • $360,000 Jul 20, 2021 Issue: Budget/Appropriations Railroads Trade (domestic/foreign)
  • $350,000 Apr 20, 2021 Issue: Budget/Appropriations Railroads Trade (domestic/foreign)
  • $400,000 Jan 20, 2021 Issue: Railroads Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $480,000 Oct 20, 2020 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $360,000 Jul 20, 2020 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $530,000 Apr 20, 2020 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $530,000 Jan 21, 2020 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $400,000 Oct 18, 2019 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $540,000 Jul 18, 2019 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $410,000 Apr 12, 2019 Issue: Budget/Appropriations Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $410,000 Jan 21, 2019 Issue: Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $570,000 Oct 18, 2018 Issue: Aviation/Airlines/Airports Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $470,000 Jul 20, 2018 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $480,000 Apr 20, 2018 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $420,000 Jan 19, 2018 Issue: Energy/Nuclear Aviation/Airlines/Airports Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $330,000 Oct 19, 2017 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign) Aviation/Airlines/Airports
  • $460,000 Jul 19, 2017 Issue: Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $480,000 Apr 18, 2017 Issue: Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $490,000 Jan 17, 2017 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Railroads Roads/Highway Taxation/Internal Revenue Code
  • $480,000 Oct 20, 2016 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Labor Issues/Antitrust/Workplace
  • $20,000 Jul 20, 2016 Issue: Transportation Railroads
  • $40,000 Jul 20, 2016 Issue: Transportation
  • $40,000 Jul 19, 2016 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Homeland Security Transportation
  • $20,000 Jul 19, 2016 Issue: Railroads Transportation
  • $20,000 Jul 18, 2016 Issue: Railroads Transportation
  • $40,000 Jul 12, 2016 Issue: Railroads Transportation Energy/Nuclear
  • $10,000 Jul 07, 2016 Issue: Railroads Budget/Appropriations
  • $20,000 Apr 20, 2016 Issue: Transportation Railroads
  • $40,000 Apr 20, 2016 Issue: Transportation
  • $10,000 Apr 20, 2016 Issue: Transportation Railroads
  • $10,000 Apr 20, 2016 Issue: Railroads
  • $590,000 Jan 19, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Railroads Roads/Highway Taxation/Internal Revenue Code Homeland Security
  • $520,000 Oct 20, 2015 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Environment/Superfund
  • $570,000 Jul 15, 2015 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Environment/Superfund Labor Issues/Antitrust/Workplace Homeland Security
  • $730,000 Apr 20, 2015 Issue: Energy/Nuclear Insurance Budget/Appropriations Railroads Roads/Highway Taxation/Internal Revenue Code Environment/Superfund Homeland Security
  • $530,000 Jan 19, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Insurance Environment/Superfund
  • $580,000 Oct 17, 2014 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Insurance Labor Issues/Antitrust/Workplace
  • $980,000 Jul 18, 2014 Issue: Energy/Nuclear Insurance Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Labor Issues/Antitrust/Workplace
  • $660,000 Apr 21, 2014 Issue: Homeland Security Energy/Nuclear Government Issues Insurance Budget/Appropriations Postal Taxation/Internal Revenue Code Agriculture Roads/Highway Railroads Labor Issues/Antitrust/Workplace
  • $610,000 Jan 20, 2014 Issue: Homeland Security Insurance Budget/Appropriations Postal Waste (hazardous/solid/interstate/nuclear) Agriculture Roads/Highway Railroads Energy/Nuclear Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $640,000 Oct 21, 2013 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Insurance Budget/Appropriations Taxation/Internal Revenue Code Agriculture Roads/Highway Railroads Waste (hazardous/solid/interstate/nuclear) Postal
  • $780,000 Jul 22, 2013 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Insurance Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Agriculture Railroads Taxation/Internal Revenue Code Roads/Highway Postal Homeland Security
  • $880,000 Apr 19, 2013 Issue: Homeland Security Budget/Appropriations Postal Railroads Energy/Nuclear Roads/Highway Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $2,010,000 Jan 22, 2013 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads Energy/Nuclear Labor Issues/Antitrust/Workplace Postal
  • $1,840,000 Oct 19, 2012 Issue: Homeland Security Budget/Appropriations Postal Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Agriculture Roads/Highway Railroads Labor Issues/Antitrust/Workplace Energy/Nuclear
  • $1,570,000 Jul 20, 2012 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads
  • $1,840,000 Apr 19, 2012 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads
  • $1,120,000 Jan 19, 2012 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads Communications/Broadcasting/Radio/TV Homeland Security
  • $1,180,000 Dec 21, 2011 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads Communications/Broadcasting/Radio/TV
  • $1,900,000 Dec 21, 2011 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads Energy/Nuclear
  • $2,170,000 Dec 21, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Clean Air and Water (quality)
  • $1,600,000 Dec 21, 2011 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
  • $1,760,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads Labor Issues/Antitrust/Workplace
  • $1,664,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Roads/Highway Railroads
  • $1,710,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Roads/Highway Railroads
  • $1,490,000 Jan 19, 2010 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Homeland Security Railroads
  • $1,780,000 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Roads/Highway Railroads Homeland Security
  • $1,532,157 Jul 17, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Taxation/Internal Revenue Code Roads/Highway Railroads Budget/Appropriations
  • $1,485,026 Apr 20, 2009 Issue: Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Labor Issues/Antitrust/Workplace
  • $1,505,193 Jan 21, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads Labor Issues/Antitrust/Workplace
  • $1,679,028 Oct 20, 2008 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads Chemicals/Chemical Industry Homeland Security
  • $1,665,228 Jul 21, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear)
  • $1,470,000 Apr 21, 2008 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Roads/Highway Railroads
  • $1,550,000 Feb 13, 2008 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Railroads Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Insurance Roads/Highway Chemicals/Chemical Industry Waste (hazardous/solid/interstate/nuclear)
Revolving Door

Former government officials who have lobbied for NSC

53 former government officials from 36 congressional offices at 15 lobbying firms have lobbied for NSC, most recently Jul 21, 2026.

  • Bud Shuster
    John Murphy House Deputy Chief of Staff, Rep. Bud Shuster; Professional Staff, House T&I Committee Formerly with Bud Shuster · FEDERAL HILL GROUP, LLC · Jul 21, 2026
  • Corrine Brown
    Rontel Batie House Intern, Aide, and Legislative Assistant, U.S. Representative Corrine Brown (Florida). Formerly with Corrine Brown · BATIE & ASSOCIATES, LLC · Jul 21, 2026
  • Tim Ryan
    Mervyn Jones House Special Assistant, U.S. Representative Timothy Ryan (Ohio) and Special Assistant, U.S. Representative Joseph Crowley. (New York Formerly with Tim Ryan · BATIE & ASSOCIATES, LLC · Jul 21, 2026
  • Michael A. Arcuri
    Christopher Wilcox House LA, Leg Counsel, LD & Counsel, Rep. Arcuri; LD & Counsel, Rep. Demings Formerly with Michael A. Arcuri · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Doug Lamborn
    Daniel Ziegler House Executive Director, Republican Study Committee; Legislative Director for Rep Doug Lamborn, Policy Director; Speaker Mike Johnson Formerly with Doug Lamborn · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Rebecca Anderson House White House Office of Legislative Affairs Formerly White House Office of Legislative Affairs · ALIGNMENT GOVERNMENT STRATEGIES · Jul 20, 2026
  • David L. Hobson
    Michael Beer House LA, Rep. Dave Hobson Formerly with David L. Hobson · ALIGNMENT GOVERNMENT STRATEGIES · Jul 20, 2026
  • Jenny Dijames House LA and LD, Rep. Bud Cramer Formerly Bud Cramer · ALIGNMENT GOVERNMENT STRATEGIES · Jul 20, 2026
See all 53 on the Revolving Door dashboard
Corporate Lobbying

NSC Estimated quarterly lobbying spending

Revenue Breakdown

NSC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NSC Income Statement
NSC Balance Sheet
NSC Cash Flow
U.S. Patents

New NSC patent grants

  • Patent Title: Machine-learning framework for detecting defects or conditions of railcar systems Jun. 30, 2026
  • Patent Title: Industrial equipment diagnostic system Feb. 17, 2026
  • Patent Title: Machine-learning framework for detecting defects or conditions of railcar systems Nov. 04, 2025
  • Patent Title: Apparatuses, systems, and methods for monitoring moving vehicles Apr. 08, 2025
  • Patent Title: Track geometry inspection Dec. 03, 2024
  • Patent Title: Industrial equipment diagnostic system Jan. 09, 2024
  • Patent Title: Edge weather abatement using hyperlocal weather and train activity inputs Jan. 02, 2024
  • Patent Title: Machine-learning framework for detecting defects or conditions of railcar systems May. 30, 2023
  • Patent Title: Edge weather abatement using hyperlocal weather and train activity inputs Apr. 25, 2023
  • Patent Title: Two-stage deep learning framework for detecting the condition of rail car coupler systems Nov. 22, 2022
  • Patent Title: Machine-learning framework for detecting defects or conditions of railcar systems Oct. 11, 2022
  • Patent Title: One-piece bridge tie restraining clip Jul. 12, 2022
  • Patent Title: Edge weather abatement using hyperlocal weather and train activity inputs Aug. 17, 2021
  • Patent Title: Testing system for multiple-unit locomotives Dec. 24, 2019
  • Patent Title: Power assembly test stand system and method Jun. 28, 2016
  • Patent Title: Split cooling method and apparatus Jun. 14, 2016
  • Patent Title: Tool and method for removing sweeper bristles from a railway track broom Jun. 14, 2016
  • Patent Title: Tool and method for seating engine pistons Apr. 26, 2016
  • Patent Title: Multiple compressor system and method for locomotives Apr. 05, 2016
  • Patent Title: System and method for an aftercooler bypass Feb. 09, 2016
  • Patent Title: Run-through switch rods Jan. 19, 2016
  • Patent Title: System and method for terminal capacity management Oct. 27, 2015
  • Patent Title: Railroad spikes and methods of making the same Nov. 04, 2014
  • Patent Title: Ge evolution series power assembly test stand system and method Jun. 03, 2014
  • Patent Title: Railroad spikes and methods of making the same Apr. 01, 2014
  • Patent Title: Battery-powered all-electric and/or hybrid locomotive and related locomotive and train configurations Feb. 04, 2014
  • Patent Title: Split cooling method and apparatus Dec. 10, 2013
  • Patent Title: Tool and method for removing sweeper bristles from a railway track broom May. 14, 2013
  • Patent Title: Techniques for autonomous testing of head-of-train and/or end-of-train devices Feb. 26, 2013
  • Patent Title: Battery-powered all-electric locomotive and related locomotive and train configurations Jan. 01, 2013
  • Patent Title: Tool, system and method for railcar maintenance Nov. 13, 2012
  • Patent Title: Battery-powered all-electric locomotive and related locomotive and train configurations Mar. 20, 2012
  • Patent Title: Air hose coupling device Jul. 06, 2010
  • Patent Title: Truck bed staircase device Feb. 09, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NSC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NSC News

Recent insights relating to NSC

CNBC Recommendations

Recent picks made for NSC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NSC

NSC Analyst Ratings

NSC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NSC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NSC stock a Buy, Sell, or Hold?

  • What is the price target for $NSC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NSC Top Shareholders
Shareholder
Shares Held
NSC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NSC stock?

  • Who owns the most shares of $NSC stock?

  • What funds own $NSC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NSC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NSC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NSC

Class I railroad Norfolk Southern operates in the Eastern United States. On more than 20,000 miles of track, the rail hauls shipments of coal, intermodal traffic, and a diverse mix of automotive, agricultural, metal, chemical, and forest products.

  • Address Atlanta, GA
  • Market Cap 70.8 billion
  • Employees 19,300
  • Industrial Classification Railroads, Line-Haul Operating

Norfolk Southern Corp. (NSC) Historical Stock Prices

Norfolk Southern Corp. (NSC) closed at $315.01 on September 23, 2026. Over the past year its adjusted close ranged from $274.69 to $352.98. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-10.76%
  • 3 months+4.10%
  • Year to date+10.51%
  • 1 year+9.75%
  • 3 years+65.63%
  • 5 years+42.63%
  • Max+352.08%
See every congressional and insider trade on the NSC price chart

Quiver Premium charts NSC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 313.00 317.31 313.00 315.01 315.01 702,470
Sep 22, 2026 311.14 314.89 309.40 314.00 314.00 945,366
Sep 21, 2026 314.16 317.18 308.44 309.07 309.07 1,739,190
Sep 18, 2026 318.63 318.88 314.00 314.16 314.16 1,898,259
Sep 17, 2026 318.83 319.89 316.08 318.97 318.97 744,778
Sep 16, 2026 319.29 323.83 316.48 317.00 317.00 793,669
Sep 15, 2026 321.11 322.64 318.23 320.22 320.22 1,232,010
Sep 14, 2026 320.15 321.78 318.80 320.05 320.05 2,517,597
Sep 11, 2026 326.01 326.33 320.27 320.27 320.27 846,236
Sep 10, 2026 324.33 325.89 321.84 323.30 323.30 842,925
Sep 9, 2026 326.08 326.93 322.57 323.30 323.30 1,054,796
Sep 8, 2026 327.86 330.70 326.78 327.92 327.92 1,273,846
Sep 4, 2026 325.82 331.65 325.82 329.46 329.46 703,101
Sep 3, 2026 331.44 332.11 325.06 327.83 327.83 1,179,728
Sep 2, 2026 333.89 333.89 327.88 330.06 330.06 1,143,768
Sep 1, 2026 342.25 343.54 330.32 332.96 332.96 1,565,319
Aug 31, 2026 348.90 350.00 341.82 342.79 342.79 1,174,739
Aug 28, 2026 349.33 349.55 346.24 348.68 348.68 980,676
Aug 27, 2026 350.00 351.55 347.02 347.93 347.93 1,263,024
Aug 26, 2026 350.71 355.99 350.48 352.68 352.68 605,293
Aug 25, 2026 352.44 353.52 350.94 351.24 351.24 723,674
Aug 24, 2026 351.83 354.24 349.49 352.98 352.98 1,292,659
Aug 21, 2026 347.52 351.18 347.45 350.72 350.72 825,502
Aug 20, 2026 345.12 351.78 344.03 346.62 346.62 1,605,377
Aug 19, 2026 344.23 352.99 343.31 345.71 345.71 1,808,318
Aug 18, 2026 344.36 345.27 338.83 338.91 338.91 1,145,271
Aug 17, 2026 335.00 343.43 334.88 341.12 341.12 1,394,175
Aug 14, 2026 338.89 340.99 334.41 334.41 334.41 984,208
Aug 13, 2026 337.40 340.14 337.17 337.85 337.85 1,216,260
Aug 12, 2026 335.57 336.37 332.53 335.41 335.41 1,057,068
Aug 11, 2026 334.24 336.72 332.76 334.60 334.60 739,531
Aug 10, 2026 333.09 337.53 332.00 333.95 333.95 1,839,649
Aug 7, 2026$1.35 dividend 339.25 342.06 334.33 334.36 334.36 2,393,655
Aug 6, 2026 344.03 344.99 340.60 342.46 341.08 580,159
Aug 5, 2026 340.92 342.00 337.89 341.74 340.37 890,710
Aug 4, 2026 335.49 341.84 332.82 341.27 339.90 761,073
Aug 3, 2026 336.50 338.48 333.65 336.65 335.30 776,622
Jul 31, 2026 333.01 337.72 331.67 335.48 334.13 1,462,426
Jul 30, 2026 334.25 336.42 328.77 333.93 332.59 1,098,191
Jul 29, 2026 338.78 339.06 334.98 335.74 334.39 1,901,334
Jul 28, 2026 345.32 348.23 338.61 338.84 337.48 1,161,416
Jul 27, 2026 351.75 351.75 340.68 343.35 341.97 1,842,590
Jul 24, 2026 351.59 353.47 347.32 350.66 349.25 1,194,196
Jul 23, 2026 343.00 358.60 343.00 348.55 347.15 2,748,338
Jul 22, 2026 333.69 334.50 329.82 330.94 329.61 975,649
Jul 21, 2026 334.88 335.28 331.02 331.30 329.97 861,545
Jul 20, 2026 340.77 341.99 334.18 334.97 333.62 1,011,410
Jul 17, 2026 339.41 342.53 337.72 340.16 338.79 1,162,314
Jul 16, 2026 330.00 339.76 329.37 338.06 336.70 1,290,971
Jul 15, 2026 325.43 328.54 323.41 328.54 327.22 1,257,512
Jul 14, 2026 326.01 329.38 325.33 326.83 325.52 866,710
Jul 13, 2026 327.60 329.05 325.98 327.59 326.27 620,510
Jul 10, 2026 325.00 328.58 323.79 327.47 326.15 636,075
Jul 9, 2026 320.91 324.49 316.16 323.77 322.47 740,384
Jul 8, 2026 323.98 323.98 318.53 319.22 317.94 651,339
Jul 7, 2026 324.00 325.37 319.24 322.74 321.44 691,672
Jul 6, 2026 323.20 324.30 318.56 321.90 320.61 869,105
Jul 2, 2026 321.59 323.75 319.63 322.71 321.41 861,530
Jul 1, 2026 314.00 320.19 313.00 318.99 317.71 1,173,489
Jun 30, 2026 317.05 317.05 312.29 314.59 313.32 1,231,382
Jun 29, 2026 312.51 316.77 311.58 316.65 315.38 678,972
Jun 26, 2026 312.36 315.00 310.36 312.81 311.55 1,396,978
Jun 25, 2026 306.78 312.24 306.78 312.06 310.81 975,219
Jun 24, 2026 304.64 307.87 303.32 303.82 302.60 984,759
Jun 23, 2026 304.79 305.54 302.11 303.39 302.17 1,593,034
Jun 22, 2026 299.00 306.24 298.84 304.17 302.95 1,478,324
Jun 18, 2026 301.75 305.75 298.83 300.08 298.87 1,885,206
Jun 17, 2026 308.29 308.87 297.45 300.53 299.32 1,538,837
Jun 16, 2026 312.02 313.59 308.54 310.81 309.56 1,346,401
Jun 15, 2026 313.96 314.03 309.19 310.28 309.03 1,002,805
Jun 12, 2026 311.57 315.96 310.38 313.91 312.65 532,809
Jun 11, 2026 308.98 311.71 307.50 310.53 309.28 803,522
Jun 10, 2026 313.64 313.92 308.49 308.93 307.69 772,549
Jun 9, 2026 310.20 313.49 309.15 312.32 311.06 1,057,501
Jun 8, 2026 315.02 315.50 309.27 309.93 308.68 1,151,668
Jun 5, 2026 308.05 316.04 308.05 313.45 312.19 1,446,026
Jun 4, 2026 309.70 310.69 301.17 307.19 305.95 1,187,699
Jun 3, 2026 307.82 311.07 305.04 305.11 303.88 924,908
Jun 2, 2026 305.31 309.13 304.85 307.55 306.31 667,594
Jun 1, 2026 304.43 305.84 301.26 305.16 303.93 931,569
May 29, 2026 306.00 312.62 301.53 304.96 303.73 1,608,930
May 28, 2026 322.34 322.98 304.66 307.88 306.64 3,301,050
May 27, 2026 320.00 326.00 320.00 325.68 324.37 850,524
May 26, 2026 315.32 321.19 314.34 320.22 318.93 1,107,286
May 22, 2026 311.82 317.25 311.17 314.53 313.26 1,600,147
May 21, 2026 311.85 314.84 310.06 311.44 310.19 783,015
May 20, 2026 319.02 320.70 310.06 311.84 310.59 1,592,040
May 19, 2026 318.76 321.07 316.07 318.20 316.92 1,094,528
May 18, 2026 317.42 320.90 316.13 320.08 318.79 1,523,569
May 15, 2026 316.15 317.91 314.00 315.95 314.68 1,599,881
May 14, 2026 311.91 317.71 309.82 317.64 316.36 607,119
May 13, 2026 312.27 315.22 310.29 310.58 309.33 675,414
May 12, 2026 311.88 313.94 308.83 312.35 311.09 865,209
May 11, 2026 313.39 316.00 310.77 311.11 309.86 2,011,393
May 8, 2026$1.35 dividend 311.65 315.02 311.65 312.01 310.75 1,705,869
May 7, 2026 317.79 318.00 313.27 313.39 310.79 862,270
May 6, 2026 315.00 319.98 314.83 317.25 314.61 1,025,991
May 5, 2026 312.35 314.53 310.44 313.57 310.96 594,996
May 4, 2026 313.00 315.46 310.20 311.66 309.07 715,370
May 1, 2026 318.06 318.06 315.07 315.90 313.27 922,205
Apr 30, 2026 311.46 315.94 311.46 315.83 313.20 1,893,365
Apr 29, 2026 316.04 316.95 311.57 312.12 309.53 948,934
Apr 28, 2026 321.00 321.18 315.66 316.71 314.08 933,201
Apr 27, 2026 318.74 321.00 316.27 318.89 316.24 1,080,675
Apr 24, 2026 323.36 323.37 318.24 319.71 317.05 896,018
Apr 23, 2026 306.14 322.20 304.38 321.44 318.77 1,413,472
Apr 22, 2026 303.94 305.61 298.01 298.33 295.85 896,138
Apr 21, 2026 305.02 305.98 300.76 302.22 299.71 901,698
Apr 20, 2026 302.31 305.65 300.06 304.13 301.60 1,127,981
Apr 17, 2026 302.51 306.74 301.89 302.38 299.87 1,454,605
Apr 16, 2026 298.08 302.66 296.37 302.63 300.11 1,515,900
Apr 15, 2026 299.63 299.68 295.55 297.71 295.24 1,474,987
Apr 14, 2026 296.42 300.12 294.75 299.70 297.21 1,055,874
Apr 13, 2026 295.44 297.64 294.04 297.56 295.09 818,266
Apr 10, 2026 295.06 297.19 294.00 296.29 293.83 1,436,625
Apr 9, 2026 293.45 296.53 292.94 295.30 292.85 1,704,082
Apr 8, 2026 292.40 295.60 291.85 294.10 291.65 1,899,416
Apr 7, 2026 288.05 289.85 286.59 288.50 286.10 1,328,987
Apr 6, 2026 287.87 290.33 286.94 288.05 285.66 1,286,883
Apr 2, 2026 286.00 290.00 284.77 288.00 285.61 2,064,529
Apr 1, 2026 288.58 291.02 287.00 287.00 284.61 1,770,964
Mar 31, 2026 285.13 289.11 281.73 287.00 284.61 2,141,085
Mar 30, 2026 286.20 287.20 282.07 282.33 279.98 936,408
Mar 27, 2026 281.11 285.16 280.94 283.25 280.90 1,214,731
Mar 26, 2026 281.66 283.53 279.74 283.28 280.93 2,167,964
Mar 25, 2026 286.01 286.21 282.23 282.61 280.26 1,166,675
Mar 24, 2026 282.71 287.96 282.05 283.64 281.28 876,907
Mar 23, 2026 285.74 288.14 284.31 284.95 282.58 1,001,482
Mar 20, 2026 279.34 282.49 277.90 281.09 278.75 1,643,386
Mar 19, 2026 284.35 284.68 278.05 278.19 275.88 2,011,345
Mar 18, 2026 290.43 291.14 283.88 284.36 282.00 1,113,812
Mar 17, 2026 293.49 293.85 289.33 291.32 288.90 601,750
Mar 16, 2026 292.98 294.29 290.49 290.70 288.28 734,410
Mar 13, 2026 292.82 292.82 288.10 289.37 286.96 745,256
Mar 12, 2026 295.33 295.33 290.22 291.26 288.84 1,015,106
Mar 11, 2026 295.77 298.98 294.51 297.56 295.09 1,613,832
Mar 10, 2026 301.51 303.60 298.41 298.49 296.01 1,289,268
Mar 9, 2026 299.68 303.25 295.41 302.43 299.92 1,980,780
Mar 6, 2026 308.00 309.52 300.26 302.84 300.32 1,832,657
Mar 5, 2026 315.92 317.92 310.62 310.92 308.34 852,396
Mar 4, 2026 317.32 318.79 314.54 317.83 315.19 2,111,678
Mar 3, 2026 313.04 317.50 309.72 317.26 314.62 1,393,259
Mar 2, 2026 315.68 318.46 312.01 317.47 314.83 1,016,315
Feb 27, 2026 311.87 315.12 311.03 314.74 312.12 2,128,665
Feb 26, 2026 312.69 315.92 310.96 313.01 310.41 1,138,579
Feb 25, 2026 316.88 316.96 310.13 311.85 309.26 1,412,841
Feb 24, 2026 313.94 316.30 312.94 316.09 313.46 2,378,219
Feb 23, 2026 317.74 317.74 311.70 315.03 312.41 1,470,251
Feb 20, 2026 313.78 318.43 313.00 316.23 313.60 1,355,219
Feb 19, 2026 317.00 317.51 312.54 314.05 311.44 1,224,579
Feb 18, 2026 315.00 317.13 314.10 316.76 314.13 1,337,545
Feb 17, 2026 315.66 318.00 314.66 316.12 313.49 1,015,981
Feb 13, 2026 313.25 316.89 311.62 314.94 312.32 746,545
Feb 12, 2026 318.59 319.94 312.29 314.54 311.93 1,293,611
Feb 11, 2026 315.45 318.65 315.21 317.29 314.65 1,376,312
Feb 10, 2026 306.04 316.24 305.36 315.45 312.83 1,525,530
Feb 9, 2026 305.49 306.95 302.01 305.72 303.18 1,228,151
Feb 6, 2026$1.35 dividend 303.47 307.97 302.97 306.48 303.93 1,166,521
Feb 5, 2026 307.06 309.21 304.76 306.91 303.02 2,020,656
Feb 4, 2026 300.42 308.11 299.75 306.84 302.95 1,425,881
Feb 3, 2026 289.59 298.79 289.59 298.32 294.54 1,659,682
Feb 2, 2026 290.82 292.20 286.70 291.45 287.76 1,153,107
Jan 30, 2026 286.78 291.69 286.78 291.24 287.55 942,288
Jan 29, 2026 284.00 290.64 284.00 290.16 286.49 1,125,757
Jan 28, 2026 288.00 290.66 284.37 284.47 280.87 765,987
Jan 27, 2026 288.86 293.51 286.30 288.97 285.31 1,502,611
Jan 26, 2026 288.11 289.52 287.10 288.26 284.61 973,446
Jan 23, 2026 289.43 291.24 287.08 287.41 283.77 940,389
Jan 22, 2026 289.31 291.46 288.21 289.08 285.42 958,156
Jan 21, 2026 282.39 289.54 281.62 289.10 285.44 1,239,220
Jan 20, 2026 286.64 286.78 277.80 280.39 276.84 2,240,249
Jan 16, 2026 290.58 292.01 289.00 290.63 286.95 1,467,092
Jan 15, 2026 287.56 291.24 286.89 290.77 287.09 1,070,877
Jan 14, 2026 286.75 289.36 285.45 286.37 282.74 619,452
Jan 13, 2026 288.84 289.72 286.55 288.20 284.55 529,567
Jan 12, 2026 285.00 289.03 284.68 288.73 285.07 956,443
Jan 9, 2026 290.53 293.64 286.53 287.21 283.57 786,791
Jan 8, 2026 283.41 291.25 283.31 289.72 286.05 725,891
Jan 7, 2026 291.61 292.75 283.92 284.09 280.49 1,198,694
Jan 6, 2026 287.38 291.39 287.38 291.15 287.46 991,191
Jan 5, 2026 286.92 291.22 285.94 287.92 284.27 1,052,788
Jan 2, 2026 288.89 290.18 287.01 287.82 284.18 1,567,679
Dec 31, 2025 290.49 290.69 288.57 288.72 285.06 719,879
Dec 30, 2025 291.55 291.96 290.10 290.11 286.44 621,666
Dec 29, 2025 291.58 292.95 290.28 292.05 288.35 505,546
Dec 26, 2025 292.71 293.33 290.86 290.96 287.28 357,051
Dec 24, 2025 291.30 293.83 291.30 292.71 289.00 389,307
Dec 23, 2025 291.53 292.44 290.67 291.88 288.18 1,069,817
Dec 22, 2025 291.52 292.67 289.27 291.60 287.91 1,017,127
Dec 19, 2025 291.05 293.08 289.20 291.41 287.72 1,368,281
Dec 18, 2025 294.82 296.60 291.21 291.83 288.13 1,274,203
Dec 17, 2025 294.00 295.66 293.02 294.43 290.70 1,118,579
Dec 16, 2025 299.54 300.42 293.72 294.00 290.28 2,334,366
Dec 15, 2025 298.00 299.84 295.91 299.49 295.70 1,570,114
Dec 12, 2025 295.31 297.89 294.17 296.98 293.22 1,690,098
Dec 11, 2025 292.42 294.59 291.32 294.06 290.34 1,946,454
Dec 10, 2025 289.71 295.80 289.71 294.26 290.53 1,652,554
Dec 9, 2025 292.39 292.67 289.47 289.53 285.86 1,704,005
Dec 8, 2025 295.01 296.03 292.63 293.00 289.29 967,803
Dec 5, 2025 293.70 295.59 293.31 294.19 290.46 1,045,061
Dec 4, 2025 293.21 295.96 292.89 295.13 291.39 1,553,518
Dec 3, 2025 292.09 295.25 290.71 294.05 290.33 1,479,166
Dec 2, 2025 289.82 292.53 287.42 291.75 288.06 2,389,868
Dec 1, 2025 291.36 294.00 289.77 289.83 286.16 1,592,543
Nov 28, 2025 289.67 293.28 288.88 292.09 288.39 453,446
Nov 26, 2025 289.06 291.57 288.77 290.03 286.36 951,246
Nov 25, 2025 285.14 289.67 285.01 289.06 285.40 1,022,462
Nov 24, 2025 286.53 287.08 282.30 283.11 279.52 2,112,521
Nov 21, 2025 281.58 286.96 281.26 286.29 282.67 1,337,556
Nov 20, 2025 283.29 285.63 280.09 280.22 276.67 2,600,380
Nov 19, 2025 281.40 283.00 280.47 281.77 278.20 1,505,110
Nov 18, 2025 281.37 282.75 280.14 280.74 277.19 2,076,620
Nov 17, 2025 283.98 285.23 281.41 281.41 277.85 1,568,562
Nov 14, 2025 283.37 286.03 282.64 283.98 280.38 2,086,748
Nov 13, 2025 286.05 286.58 283.00 283.53 279.94 1,295,484
Nov 12, 2025 286.60 289.63 286.35 286.49 282.86 960,134
Nov 11, 2025 287.97 288.41 286.34 287.57 283.93 727,543
Nov 10, 2025 283.39 287.71 282.97 286.92 283.29 1,369,171
Nov 7, 2025$1.35 dividend 281.02 284.28 281.02 284.25 280.65 1,090,369
Nov 6, 2025 280.28 282.96 279.81 282.10 277.21 1,088,116
Nov 5, 2025 283.03 284.68 280.76 280.77 275.90 878,640
Nov 4, 2025 281.55 284.11 280.41 283.80 278.88 1,419,985
Nov 3, 2025 282.44 284.00 281.53 282.17 277.28 1,558,821
Oct 31, 2025 280.41 284.53 279.50 283.38 278.47 1,062,603
Oct 30, 2025 279.63 283.41 279.49 281.62 276.74 816,741
Oct 29, 2025 280.00 281.50 278.41 279.53 274.69 1,048,512
Oct 28, 2025 282.71 284.62 280.31 280.40 275.54 1,535,282
Oct 27, 2025 281.95 282.58 280.07 281.64 276.76 1,086,315
Oct 24, 2025 283.48 285.08 279.92 280.50 275.64 1,466,778
Oct 23, 2025 288.64 289.62 283.41 283.83 278.91 1,124,233
Oct 22, 2025 290.21 292.54 288.54 288.63 283.63 1,232,140
Oct 21, 2025 290.11 292.08 288.98 289.78 284.76 993,102
Oct 20, 2025 289.57 292.89 289.50 291.15 286.11 1,348,078
Oct 17, 2025 289.56 292.57 289.24 289.78 284.76 991,271
Oct 16, 2025 291.45 291.45 287.35 288.49 283.49 1,115,822
Oct 15, 2025 290.41 291.72 288.43 289.70 284.68 938,203
Oct 14, 2025 287.68 292.11 287.00 290.31 285.28 745,569
Oct 13, 2025 289.50 291.42 287.79 289.57 284.55 1,057,256
Oct 10, 2025 295.72 297.57 288.31 288.37 283.37 925,817
Oct 9, 2025 297.53 297.53 294.47 294.89 289.78 926,473
Oct 8, 2025 294.99 297.54 292.95 296.62 291.48 886,352
Oct 7, 2025 299.95 300.83 294.81 295.86 290.73 912,205
Oct 6, 2025 301.44 301.53 298.57 299.65 294.46 2,076,619
Oct 3, 2025 298.31 302.24 298.31 300.15 294.95 1,839,362
Oct 2, 2025 299.31 301.47 297.63 298.30 293.13 1,292,881
Oct 1, 2025 299.18 300.80 297.20 298.68 293.50 1,594,853
Sep 30, 2025 299.00 300.60 298.67 300.41 295.20 1,089,363
Sep 29, 2025 297.23 300.91 297.23 299.62 294.43 1,117,995
Sep 26, 2025 294.68 298.42 293.33 297.49 292.33 1,838,094
Sep 25, 2025 293.91 295.54 293.54 294.57 289.47 1,666,933
Sep 24, 2025 292.45 296.38 292.45 293.32 288.24 2,405,237
Sep 23, 2025 291.00 293.64 289.81 292.08 287.02 1,734,481

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Norfolk Southern Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NSC, per a recent SEC DEF 14A filing. We estimate that the median employee at NORFOLK SOUTHERN CORP is paid $79,792.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation