American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NRXPW

NRXPW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NRXPW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NRXPW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NRXPW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NRXPW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NRXPW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NRXPW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NRXPW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NRXPW

Quiver Logo

No former government officials on record as having lobbied for NRXPW

Revolving Door Dashboard
Corporate Lobbying

NRXPW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NRXPW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NRXPW Income Statement
NRXPW Balance Sheet
NRXPW Cash Flow
U.S. Patents

New NRXPW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NRXPW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NRXPW News

Recent insights relating to NRXPW

CNBC Recommendations

Recent picks made for NRXPW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NRXPW

NRXPW Analyst Ratings

NRXPW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NRXPW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NRXPW stock a Buy, Sell, or Hold?

  • What is the price target for $NRXPW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NRXPW Top Shareholders
Shareholder
Shares Held
NRXPW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NRXPW stock?

  • Who owns the most shares of $NRXPW stock?

  • What funds own $NRXPW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NRXPW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NRXPW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NRXPW

No description available

NRXPW (NRXPW) Historical Stock Prices

NRXPW (NRXPW) closed at $0.0026 on May 22, 2026. Over the past year its adjusted close ranged from $0.0026 to $0.1600. Daily prices go back to May 25, 2021, 1,057 trading days in all.

  • 1 month-69.41%
  • 3 months-93.23%
  • Year to date-96.33%
  • 1 year-96.61%
  • 3 years-98.43%
  • 5 years—
  • Max-99.97%
See every congressional and insider trade on the NRXPW price chart

Quiver Premium charts NRXPW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 22, 2026 0.0033 0.0033 0.0025 0.0026 0.0026 176,260
May 21, 2026 0.0060 0.0060 0.0035 0.0035 0.0035 51,068
May 20, 2026 0.0074 0.0074 0.0066 0.0066 0.0066 4,147
May 19, 2026 0.0051 0.0093 0.0051 0.0074 0.0074 23,367
May 18, 2026 0.0093 0.0093 0.0051 0.0085 0.0085 23,965
May 15, 2026 0.0050 0.0099 0.0043 0.0095 0.0095 116,583
May 14, 2026 0.0055 0.0090 0.0050 0.0050 0.0050 116,583
May 13, 2026 0.0055 0.0128 0.0055 0.0100 0.0100 18,497
May 12, 2026 0.0112 0.0112 0.0101 0.0105 0.0105 13,804
May 11, 2026 0.0120 0.0143 0.0100 0.0100 0.0100 67,767
May 8, 2026 0.0072 0.0120 0.0072 0.0120 0.0120 23,450
May 7, 2026 0.0098 0.0098 0.0050 0.0091 0.0091 24,591
May 6, 2026 0.0120 0.0120 0.0098 0.0099 0.0099 33,495
May 5, 2026 0.0060 0.0124 0.0060 0.0105 0.0105 15,186
May 4, 2026 0.0120 0.0120 0.0080 0.0100 0.0100 41,080
May 1, 2026 0.0129 0.0130 0.0050 0.0125 0.0125 62,621
Apr 30, 2026 0.0070 0.0143 0.0043 0.0143 0.0143 27,250
Apr 29, 2026 0.0062 0.0071 0.0061 0.0071 0.0071 56,012
Apr 28, 2026 0.0043 0.0062 0.0043 0.0062 0.0062 58,250
Apr 27, 2026 0.0071 0.0071 0.0041 0.0063 0.0063 120,360
Apr 24, 2026 0.0070 0.0071 0.0070 0.0071 0.0071 12,089
Apr 23, 2026 0.0112 0.0112 0.0056 0.0071 0.0071 12,895
Apr 22, 2026 0.0150 0.0150 0.0053 0.0085 0.0085 65,089
Apr 21, 2026 0.0064 0.0130 0.0064 0.0126 0.0126 96,510
Apr 20, 2026 0.0053 0.0089 0.0053 0.0053 0.0053 78,765
Apr 17, 2026 0.0099 0.0100 0.0050 0.0055 0.0055 93,216
Apr 16, 2026 0.0119 0.0119 0.0070 0.0070 0.0070 2,820
Apr 15, 2026 0.0065 0.0120 0.0064 0.0100 0.0100 111,076
Apr 14, 2026 0.0106 0.0148 0.0079 0.0100 0.0100 10,541
Apr 13, 2026 0.0079 0.0120 0.0064 0.0120 0.0120 57,401
Apr 10, 2026 0.0125 0.0131 0.0033 0.0064 0.0064 155,698
Apr 9, 2026 0.0150 0.0150 0.0132 0.0148 0.0148 3,114
Apr 7, 2026 0.0161 0.0199 0.0155 0.0155 0.0155 57,372
Apr 6, 2026 0.0210 0.0210 0.0176 0.0176 0.0176 9,252
Apr 2, 2026 0.0200 0.0244 0.0174 0.0243 0.0243 34,456
Apr 1, 2026 0.0140 0.0149 0.0125 0.0149 0.0149 8,740
Mar 31, 2026 0.0129 0.0149 0.0125 0.0147 0.0147 26,168
Mar 30, 2026 0.0149 0.0149 0.0125 0.0130 0.0130 18,903
Mar 27, 2026 0.0125 0.0150 0.0125 0.0150 0.0150 955
Mar 26, 2026 0.0125 0.0151 0.0125 0.0151 0.0151 1,111
Mar 25, 2026 0.0152 0.0152 0.0150 0.0152 0.0152 68,692
Mar 20, 2026 0.0200 0.0200 0.0199 0.0199 0.0199 772
Mar 17, 2026 0.0150 0.0295 0.0150 0.0249 0.0249 4,272
Mar 16, 2026 0.0250 0.0250 0.0213 0.0249 0.0249 41,525
Mar 13, 2026 0.0162 0.0253 0.0125 0.0253 0.0253 17,404
Mar 12, 2026 0.0142 0.0200 0.0130 0.0200 0.0200 41,681
Mar 10, 2026 0.0219 0.0297 0.0142 0.0142 0.0142 28,882
Mar 9, 2026 0.0201 0.0201 0.0200 0.0200 0.0200 21,058
Mar 6, 2026 0.0270 0.0389 0.0112 0.0350 0.0350 87,326
Mar 5, 2026 0.0301 0.0390 0.0270 0.0390 0.0390 38,644
Mar 4, 2026 0.0358 0.0358 0.0316 0.0316 0.0316 1,140
Mar 3, 2026 0.0301 0.0365 0.0301 0.0365 0.0365 1,513
Mar 2, 2026 0.0336 0.0399 0.0306 0.0332 0.0332 33,305
Feb 27, 2026 0.0400 0.0400 0.0338 0.0338 0.0338 9,330
Feb 26, 2026 0.0451 0.0452 0.0400 0.0400 0.0400 5,134
Feb 25, 2026 0.0490 0.0490 0.0490 0.0490 0.0490 552
Feb 24, 2026 0.0381 0.0535 0.0338 0.0338 0.0338 198,961
Feb 23, 2026 0.0400 0.0400 0.0364 0.0364 0.0364 11,228
Feb 20, 2026 0.0414 0.0450 0.0369 0.0384 0.0384 30,672
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 2,607
Feb 18, 2026 0.0351 0.0351 0.0351 0.0351 0.0351 2,115
Feb 17, 2026 0.0351 0.0351 0.0351 0.0351 0.0351 490
Feb 13, 2026 0.0350 0.0400 0.0327 0.0346 0.0346 16,150
Feb 12, 2026 0.0388 0.0400 0.0293 0.0350 0.0350 34,016
Feb 11, 2026 0.0415 0.0415 0.0400 0.0400 0.0400 14,612
Feb 10, 2026 0.0445 0.0445 0.0385 0.0386 0.0386 8,461
Feb 9, 2026 0.0460 0.0500 0.0438 0.0438 0.0438 6,134
Feb 6, 2026 0.0476 0.0598 0.0475 0.0511 0.0511 32,687
Feb 5, 2026 0.0474 0.0600 0.0393 0.0550 0.0550 66,154
Feb 4, 2026 0.0381 0.0550 0.0381 0.0401 0.0401 57,866
Feb 3, 2026 0.0541 0.0591 0.0499 0.0499 0.0499 26,066
Feb 2, 2026 0.0592 0.0615 0.0591 0.0591 0.0591 9,385
Jan 30, 2026 0.0622 0.0622 0.0592 0.0592 0.0592 200
Jan 29, 2026 0.0600 0.0658 0.0590 0.0593 0.0593 21,424
Jan 28, 2026 0.0598 0.0598 0.0598 0.0598 0.0598 616
Jan 27, 2026 0.0600 0.0600 0.0592 0.0592 0.0592 5,467
Jan 26, 2026 0.0621 0.0658 0.0601 0.0601 0.0601 6,331
Jan 23, 2026 0.0619 0.0659 0.0618 0.0658 0.0658 3,470
Jan 22, 2026 0.0650 0.0650 0.0619 0.0619 0.0619 16,560
Jan 21, 2026 0.0700 0.0700 0.0644 0.0660 0.0660 27,216
Jan 20, 2026 0.0593 0.0623 0.0591 0.0591 0.0591 6,688
Jan 16, 2026 0.0626 0.0700 0.0591 0.0591 0.0591 31,610
Jan 15, 2026 0.0650 0.0650 0.0606 0.0650 0.0650 4,900
Jan 14, 2026 0.0705 0.0760 0.0600 0.0600 0.0600 5,625
Jan 13, 2026 0.0683 0.0683 0.0606 0.0606 0.0606 10,162
Jan 12, 2026 0.0584 0.0584 0.0584 0.0584 0.0584 3,914
Jan 9, 2026 0.0600 0.0760 0.0578 0.0582 0.0582 18,472
Jan 8, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 148
Jan 7, 2026 0.0599 0.0700 0.0568 0.0699 0.0699 15,215
Jan 6, 2026 0.0682 0.0708 0.0567 0.0567 0.0567 24,222
Jan 5, 2026 0.0800 0.0800 0.0556 0.0700 0.0700 16,558
Jan 2, 2026 0.0690 0.0690 0.0680 0.0680 0.0680 537
Dec 31, 2025 0.0750 0.0835 0.0555 0.0708 0.0708 79,988
Dec 30, 2025 0.0626 0.0798 0.0534 0.0675 0.0675 26,090
Dec 29, 2025 0.0844 0.0900 0.0533 0.0740 0.0740 46,522
Dec 26, 2025 0.0650 0.0650 0.0500 0.0500 0.0500 24,460
Dec 24, 2025 0.0589 0.0849 0.0510 0.0728 0.0728 39,260
Dec 23, 2025 0.0401 0.0650 0.0401 0.0491 0.0491 76,241
Dec 22, 2025 0.0592 0.0618 0.0580 0.0580 0.0580 8,681
Dec 19, 2025 0.0600 0.0607 0.0454 0.0551 0.0551 50,678
Dec 18, 2025 0.0600 0.0609 0.0453 0.0454 0.0454 26,150
Dec 17, 2025 0.0425 0.0610 0.0425 0.0600 0.0600 15,312
Dec 16, 2025 0.0623 0.0693 0.0420 0.0436 0.0436 66,157
Dec 15, 2025 0.0749 0.0749 0.0525 0.0526 0.0526 15,193
Dec 12, 2025 0.0753 0.0753 0.0753 0.0753 0.0753 5,473
Dec 11, 2025 0.0761 0.0800 0.0526 0.0544 0.0544 14,814
Dec 10, 2025 0.0815 0.0870 0.0761 0.0761 0.0761 680
Dec 5, 2025 0.0769 0.0870 0.0762 0.0870 0.0870 9,888
Dec 4, 2025 0.0816 0.0870 0.0761 0.0869 0.0869 2,346
Dec 3, 2025 0.1100 0.1100 0.0543 0.0760 0.0760 38,975
Dec 2, 2025 0.0761 0.1200 0.0759 0.0759 0.0759 16,184
Dec 1, 2025 0.0650 0.1164 0.0650 0.1066 0.1066 80,404
Nov 28, 2025 0.1000 0.1000 0.0727 0.0900 0.0900 7,409
Nov 25, 2025 0.1043 0.1147 0.0700 0.0700 0.0700 22,063
Nov 24, 2025 0.0650 0.0758 0.0650 0.0758 0.0758 2,766
Nov 21, 2025 0.0732 0.0732 0.0650 0.0650 0.0650 4,038
Nov 19, 2025 0.0814 0.0814 0.0772 0.0772 0.0772 10,998
Nov 18, 2025 0.0650 0.0863 0.0600 0.0810 0.0810 15,296
Nov 17, 2025 0.0922 0.1000 0.0650 0.0651 0.0651 28,822
Nov 13, 2025 0.1132 0.1265 0.1035 0.1035 0.1035 2,432
Nov 12, 2025 0.1127 0.1398 0.1127 0.1398 0.1398 1,100
Nov 11, 2025 0.1000 0.1300 0.0900 0.1300 0.1300 2,208
Nov 10, 2025 0.1100 0.1100 0.1095 0.1095 0.1095 372
Nov 6, 2025 0.1400 0.1401 0.1120 0.1120 0.1120 9,739
Nov 5, 2025 0.1298 0.1400 0.1297 0.1297 0.1297 1,347
Nov 3, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 758
Oct 31, 2025 0.1500 0.1500 0.1364 0.1500 0.1500 3,235
Oct 30, 2025 0.1491 0.1491 0.1491 0.1491 0.1491 875
Oct 28, 2025 0.1600 0.1602 0.1510 0.1510 0.1510 1,036
Oct 24, 2025 0.1501 0.1502 0.1500 0.1500 0.1500 1,272
Oct 23, 2025 0.1401 0.1501 0.1401 0.1500 0.1500 15,290
Oct 22, 2025 0.1401 0.1523 0.1401 0.1500 0.1500 5,920
Oct 21, 2025 0.1400 0.1403 0.1400 0.1400 0.1400 697
Oct 20, 2025 0.1332 0.1332 0.1200 0.1326 0.1326 13,032
Oct 17, 2025 0.1400 0.1500 0.1189 0.1189 0.1189 1,609
Oct 16, 2025 0.1300 0.1400 0.1300 0.1400 0.1400 680
Oct 15, 2025 0.0800 0.0984 0.0800 0.0984 0.0984 4,733
Oct 14, 2025 0.1200 0.1242 0.0875 0.0875 0.0875 19,470
Oct 13, 2025 0.1365 0.1365 0.0996 0.1118 0.1118 3,505
Oct 10, 2025 0.1300 0.1524 0.0925 0.1365 0.1365 11,913
Oct 8, 2025 0.1751 0.1751 0.1400 0.1600 0.1600 45,000
Oct 7, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 1,515
Oct 3, 2025 0.1450 0.1751 0.1450 0.1450 0.1450 54,206
Oct 2, 2025 0.1200 0.1495 0.1086 0.1475 0.1475 45,992
Oct 1, 2025 0.0760 0.1100 0.0760 0.1100 0.1100 33,625
Sep 30, 2025 0.0665 0.0800 0.0558 0.0712 0.0712 13,060
Sep 29, 2025 0.0511 0.0688 0.0511 0.0520 0.0520 8,464
Sep 26, 2025 0.0688 0.0688 0.0502 0.0610 0.0610 31,961
Sep 25, 2025 0.0739 0.0739 0.0606 0.0624 0.0624 40,930
Sep 24, 2025 0.0603 0.0700 0.0603 0.0640 0.0640 2,008
Sep 23, 2025 0.0760 0.0761 0.0760 0.0761 0.0761 1,750
Sep 22, 2025 0.0764 0.0765 0.0701 0.0701 0.0701 9,830
Sep 19, 2025 0.0601 0.0769 0.0601 0.0700 0.0700 2,468
Sep 18, 2025 0.0674 0.0674 0.0674 0.0674 0.0674 2,891
Sep 17, 2025 0.0822 0.0822 0.0500 0.0798 0.0798 40,626
Sep 16, 2025 0.0699 0.0861 0.0699 0.0861 0.0861 880
Sep 15, 2025 0.0822 0.0888 0.0822 0.0888 0.0888 450
Sep 12, 2025 0.0902 0.0902 0.0823 0.0823 0.0823 1,289
Sep 11, 2025 0.0822 0.0822 0.0822 0.0822 0.0822 13,212
Sep 10, 2025 0.0912 0.0950 0.0822 0.0823 0.0823 6,353
Sep 9, 2025 0.1000 0.1000 0.0822 0.0822 0.0822 2,672
Sep 8, 2025 0.0818 0.0818 0.0818 0.0818 0.0818 340
Sep 5, 2025 0.0875 0.1000 0.0817 0.0817 0.0817 12,819
Sep 4, 2025 0.1000 0.1000 0.0800 0.0980 0.0980 1,791
Sep 3, 2025 0.1000 0.1000 0.0995 0.1000 0.1000 8,518
Sep 2, 2025 0.0949 0.0949 0.0949 0.0949 0.0949 234
Aug 29, 2025 0.0900 0.0944 0.0846 0.0944 0.0944 2,391
Aug 28, 2025 0.0774 0.1000 0.0748 0.1000 0.1000 2,929
Aug 27, 2025 0.0950 0.1000 0.0651 0.0800 0.0800 7,097
Aug 26, 2025 0.0900 0.1033 0.0725 0.1000 0.1000 19,421
Aug 25, 2025 0.0900 0.0900 0.0700 0.0780 0.0780 973
Aug 22, 2025 0.0894 0.0970 0.0800 0.0970 0.0970 691
Aug 21, 2025 0.0612 0.0990 0.0612 0.0895 0.0895 18,689
Aug 20, 2025 0.0657 0.0769 0.0612 0.0612 0.0612 8,701
Aug 19, 2025 0.0700 0.0789 0.0700 0.0789 0.0789 1,799
Aug 18, 2025 0.0775 0.0775 0.0700 0.0701 0.0701 2,354
Aug 15, 2025 0.0656 0.0656 0.0656 0.0656 0.0656 316
Aug 14, 2025 0.0671 0.0886 0.0612 0.0885 0.0885 15,378
Aug 13, 2025 0.0612 0.0924 0.0612 0.0924 0.0924 18,130
Aug 12, 2025 0.0801 0.0942 0.0692 0.0692 0.0692 17,588
Aug 11, 2025 0.0890 0.0990 0.0656 0.0672 0.0672 36,243
Aug 8, 2025 0.0786 0.0849 0.0786 0.0848 0.0848 5,080
Aug 7, 2025 0.0833 0.0925 0.0786 0.0849 0.0849 9,045
Aug 6, 2025 0.0613 0.1000 0.0612 0.1000 0.1000 18,633
Aug 4, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 1,006
Aug 1, 2025 0.0867 0.0980 0.0856 0.0980 0.0980 1,962
Jul 31, 2025 0.0751 0.0840 0.0611 0.0840 0.0840 6,693
Jul 30, 2025 0.0801 0.0915 0.0758 0.0915 0.0915 23,273
Jul 29, 2025 0.0950 0.0950 0.0901 0.0901 0.0901 7,764
Jul 28, 2025 0.0800 0.0999 0.0800 0.0999 0.0999 2,066
Jul 25, 2025 0.1000 0.1000 0.0950 0.0975 0.0975 5,900
Jul 23, 2025 0.0997 0.1000 0.0997 0.1000 0.1000 4,223
Jul 21, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 634
Jul 18, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 4,851
Jul 17, 2025 0.0900 0.0949 0.0900 0.0900 0.0900 6,809
Jul 15, 2025 0.0800 0.0873 0.0800 0.0873 0.0873 534
Jul 14, 2025 0.0951 0.0951 0.0951 0.0951 0.0951 3,174
Jul 11, 2025 0.0901 0.1000 0.0900 0.0900 0.0900 7,832
Jul 10, 2025 0.0956 0.1000 0.0956 0.0979 0.0979 7,589
Jul 9, 2025 0.0901 0.1000 0.0901 0.1000 0.1000 26,448
Jul 8, 2025 0.0999 0.1000 0.0900 0.1000 0.1000 900
Jul 7, 2025 0.0932 0.0932 0.0931 0.0931 0.0931 1,603
Jul 2, 2025 0.0700 0.0975 0.0700 0.0912 0.0912 3,154
Jun 30, 2025 0.0950 0.1000 0.0851 0.0851 0.0851 4,642
Jun 27, 2025 0.0900 0.1000 0.0817 0.0817 0.0817 16,293
Jun 26, 2025 0.0911 0.1000 0.0735 0.1000 0.1000 19,542
Jun 25, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 3,352
Jun 24, 2025 0.0811 0.1000 0.0811 0.1000 0.1000 16,800
Jun 23, 2025 0.1000 0.1000 0.0990 0.0990 0.0990 2,881
Jun 20, 2025 0.0900 0.0993 0.0805 0.0967 0.0967 17,084
Jun 18, 2025 0.1000 0.1000 0.0900 0.0900 0.0900 1,464
Jun 17, 2025 0.0950 0.1030 0.0702 0.0850 0.0850 23,152
Jun 16, 2025 0.0701 0.1100 0.0675 0.0880 0.0880 57,519
Jun 13, 2025 0.1070 0.1100 0.0694 0.0890 0.0890 43,804
Jun 12, 2025 0.1100 0.1100 0.1040 0.1040 0.1040 2,461
Jun 11, 2025 0.1070 0.1100 0.1047 0.1100 0.1100 18,589
Jun 10, 2025 0.1000 0.1100 0.0910 0.1082 0.1082 10,754
Jun 9, 2025 0.0900 0.1000 0.0800 0.1000 0.1000 12,069
Jun 6, 2025 0.0900 0.0900 0.0801 0.0900 0.0900 11,199
Jun 5, 2025 0.0900 0.0900 0.0862 0.0899 0.0899 7,167
Jun 4, 2025 0.0800 0.0900 0.0650 0.0850 0.0850 14,572
Jun 3, 2025 0.0849 0.0882 0.0800 0.0871 0.0871 10,985
Jun 2, 2025 0.0825 0.0850 0.0800 0.0800 0.0800 4,436
May 30, 2025 0.0893 0.0893 0.0801 0.0801 0.0801 2,977
May 29, 2025 0.0804 0.0896 0.0804 0.0804 0.0804 998
May 28, 2025 0.0828 0.0897 0.0803 0.0803 0.0803 1,205
May 27, 2025 0.0801 0.0900 0.0801 0.0900 0.0900 900
May 23, 2025 0.0900 0.0900 0.0801 0.0803 0.0803 13,593
May 22, 2025 0.0900 0.0900 0.0766 0.0766 0.0766 4,354

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NRXPW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NRXPW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation