American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NPWR+

NPWR+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NPWR+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NPWR+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NPWR+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NPWR+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NPWR+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NPWR+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NPWR+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NPWR+

Quiver Logo

No former government officials on record as having lobbied for NPWR+

Revolving Door Dashboard
Corporate Lobbying

NPWR+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NPWR+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NPWR+ Income Statement
NPWR+ Balance Sheet
NPWR+ Cash Flow
U.S. Patents

New NPWR+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NPWR+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NPWR+ News

Recent insights relating to NPWR+

CNBC Recommendations

Recent picks made for NPWR+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NPWR+

NPWR+ Analyst Ratings

NPWR+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NPWR+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NPWR+ stock a Buy, Sell, or Hold?

  • What is the price target for $NPWR+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NPWR+ Top Shareholders
Shareholder
Shares Held
NPWR+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NPWR+ stock?

  • Who owns the most shares of $NPWR+ stock?

  • What funds own $NPWR+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NPWR+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NPWR+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NPWR+

No description available

NPWR+ (NPWR+) Historical Stock Prices

NPWR+ (NPWR+) closed at $0.2900 on September 24, 2026. Over the past year its adjusted close ranged from $0.1525 to $1.35. Daily prices go back to June 9, 2023, 798 trading days in all.

  • 1 month-17.14%
  • 3 months+11.54%
  • Year to date-42.00%
  • 1 year-58.57%
  • 3 years-93.11%
  • 5 years—
  • Max-91.78%
See every congressional and insider trade on the NPWR+ price chart

Quiver Premium charts NPWR+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.2700 0.3000 0.2100 0.2900 0.2900 16,600
Sep 22, 2026 0.2201 0.3200 0.2201 0.3000 0.3000 8,329
Sep 21, 2026 0.3000 0.3400 0.2521 0.3000 0.3000 4,423
Sep 18, 2026 0.3000 0.3300 0.2799 0.3108 0.3108 22,686
Sep 16, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 1,517
Sep 15, 2026 0.3300 0.3300 0.3299 0.3299 0.3299 613
Sep 14, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 434
Sep 11, 2026 0.3450 0.3700 0.3345 0.3345 0.3345 720
Sep 10, 2026 0.3300 0.3325 0.3200 0.3200 0.3200 2,989
Sep 9, 2026 0.3620 0.3620 0.2896 0.3350 0.3350 37,381
Sep 4, 2026 0.3197 0.3800 0.3197 0.3401 0.3401 18,115
Sep 3, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,008
Sep 2, 2026 0.3094 0.3281 0.2900 0.3001 0.3001 5,955
Sep 1, 2026 0.3000 0.3294 0.3000 0.3078 0.3078 15,780
Aug 31, 2026 0.3001 0.3298 0.3001 0.3298 0.3298 403
Aug 28, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 1,418
Aug 27, 2026 0.3100 0.3600 0.2900 0.3600 0.3600 12,839
Aug 26, 2026 0.3200 0.3265 0.3000 0.3000 0.3000 9,358
Aug 25, 2026 0.3598 0.3699 0.3299 0.3500 0.3500 18,742
Aug 24, 2026 0.2800 0.4000 0.2800 0.3406 0.3406 56,438
Aug 21, 2026 0.2700 0.2900 0.2600 0.2700 0.2700 12,007
Aug 20, 2026 0.2800 0.3300 0.2699 0.2699 0.2699 5,047
Aug 19, 2026 0.2905 0.3400 0.2783 0.2899 0.2899 20,203
Aug 17, 2026 0.2500 0.3148 0.2500 0.2824 0.2824 15,010
Aug 14, 2026 0.2200 0.3000 0.2200 0.2799 0.2799 11,267
Aug 13, 2026 0.2400 0.2600 0.2400 0.2554 0.2554 470
Aug 11, 2026 0.2100 0.2509 0.2100 0.2509 0.2509 24,430
Aug 10, 2026 0.2099 0.2100 0.1963 0.2100 0.2100 18,181
Aug 7, 2026 0.2000 0.2100 0.2000 0.2099 0.2099 11,516
Aug 6, 2026 0.1900 0.2200 0.1701 0.1701 0.1701 5,087
Aug 5, 2026 0.2300 0.2990 0.2249 0.2249 0.2249 7,000
Aug 4, 2026 0.2000 0.2288 0.1800 0.2200 0.2200 23,704
Aug 3, 2026 0.2188 0.2188 0.2080 0.2088 0.2088 2,917
Jul 30, 2026 0.1798 0.2099 0.1798 0.1900 0.1900 12,662
Jul 29, 2026 0.1800 0.1823 0.1513 0.1610 0.1610 16,426
Jul 28, 2026 0.1725 0.1725 0.1525 0.1525 0.1525 1,029
Jul 27, 2026 0.1525 0.1825 0.1525 0.1825 0.1825 3,539
Jul 24, 2026 0.1813 0.1900 0.1800 0.1900 0.1900 1,034
Jul 23, 2026 0.1554 0.1800 0.1554 0.1800 0.1800 1,228
Jul 22, 2026 0.2000 0.2000 0.1802 0.2000 0.2000 6,926
Jul 21, 2026 0.1901 0.2157 0.1600 0.2157 0.2157 13,193
Jul 20, 2026 0.1700 0.2252 0.1602 0.2200 0.2200 11,508
Jul 17, 2026 0.2001 0.2100 0.2000 0.2000 0.2000 1,433
Jul 16, 2026 0.1900 0.2060 0.1395 0.2060 0.2060 47,493
Jul 14, 2026 0.2000 0.2201 0.1800 0.2201 0.2201 20,972
Jul 13, 2026 0.2300 0.2318 0.1906 0.1906 0.1906 22,784
Jul 10, 2026 0.2503 0.2512 0.2300 0.2500 0.2500 8,276
Jul 9, 2026 0.2800 0.2850 0.2675 0.2675 0.2675 1,955
Jul 8, 2026 0.2500 0.2612 0.2460 0.2612 0.2612 1,379
Jul 7, 2026 0.3000 0.3000 0.2668 0.2668 0.2668 15,781
Jul 6, 2026 0.2899 0.2899 0.2880 0.2898 0.2898 989
Jul 2, 2026 0.2999 0.2999 0.2800 0.2801 0.2801 13,059
Jul 1, 2026 0.2700 0.2950 0.2700 0.2950 0.2950 1,774
Jun 30, 2026 0.3199 0.3199 0.2750 0.2900 0.2900 3,011
Jun 29, 2026 0.2380 0.2813 0.2380 0.2813 0.2813 15,217
Jun 26, 2026 0.2510 0.2538 0.2450 0.2450 0.2450 1,567
Jun 25, 2026 0.3000 0.3000 0.2600 0.2600 0.2600 238
Jun 24, 2026 0.3000 0.3000 0.2600 0.2600 0.2600 506
Jun 23, 2026 0.2440 0.3127 0.2400 0.2900 0.2900 18,377
Jun 22, 2026 0.2700 0.2700 0.2400 0.2400 0.2400 4,070
Jun 18, 2026 0.3000 0.3000 0.2700 0.2850 0.2850 8,286
Jun 16, 2026 0.2901 0.3048 0.2800 0.2800 0.2800 1,634
Jun 15, 2026 0.2800 0.3099 0.2800 0.3099 0.3099 9,093
Jun 12, 2026 0.2620 0.2900 0.2560 0.2899 0.2899 22,782
Jun 11, 2026 0.3250 0.3250 0.2400 0.2660 0.2660 31,302
Jun 10, 2026 0.3500 0.3500 0.3200 0.3200 0.3200 5,978
Jun 9, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 1,472
Jun 8, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 1,006
Jun 5, 2026 0.3487 0.3487 0.3487 0.3487 0.3487 547
Jun 4, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 752
Jun 3, 2026 0.4000 0.4000 0.3600 0.3800 0.3800 1,247
Jun 2, 2026 0.3800 0.3900 0.3800 0.3800 0.3800 1,700
Jun 1, 2026 0.3800 0.4000 0.3789 0.3800 0.3800 3,417
May 29, 2026 0.3580 0.3900 0.3450 0.3677 0.3677 4,585
May 28, 2026 0.4000 0.4000 0.3480 0.3830 0.3830 6,500
May 27, 2026 0.3900 0.4300 0.3900 0.3900 0.3900 9,150
May 26, 2026 0.2988 0.3900 0.2894 0.3800 0.3800 54,164
May 22, 2026 0.2900 0.2900 0.2378 0.2405 0.2405 4,315
May 21, 2026 0.2750 0.2750 0.2750 0.2750 0.2750 557
May 20, 2026 0.2360 0.2513 0.2350 0.2513 0.2513 1,550
May 19, 2026 0.2615 0.2700 0.2400 0.2400 0.2400 13,462
May 18, 2026 0.3388 0.3600 0.3088 0.3088 0.3088 5,300
May 15, 2026 0.3400 0.3400 0.3105 0.3105 0.3105 1,500
May 14, 2026 0.3550 0.3550 0.2900 0.3100 0.3100 26,594
May 13, 2026 0.3600 0.3800 0.3200 0.3800 0.3800 6,955
May 12, 2026 0.2850 0.4000 0.2400 0.3699 0.3699 50,695
May 11, 2026 0.2500 0.2600 0.2300 0.2500 0.2500 3,030
May 8, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 381
May 7, 2026 0.3100 0.3100 0.2500 0.2500 0.2500 1,802
May 6, 2026 0.3000 0.3600 0.2800 0.2800 0.2800 41,817
May 5, 2026 0.2900 0.2900 0.2543 0.2543 0.2543 1,822
May 4, 2026 0.2601 0.2900 0.2600 0.2600 0.2600 4,191
May 1, 2026 0.2900 0.3310 0.2500 0.2700 0.2700 45,684
Apr 30, 2026 0.2155 0.2600 0.2100 0.2100 0.2100 20,837
Apr 29, 2026 0.2100 0.2300 0.1901 0.2300 0.2300 34,119
Apr 28, 2026 0.2526 0.2526 0.2000 0.2099 0.2099 25,443
Apr 27, 2026 0.2710 0.2710 0.2655 0.2655 0.2655 6,814
Apr 24, 2026 0.2701 0.2701 0.2701 0.2701 0.2701 300
Apr 23, 2026 0.2400 0.2600 0.2295 0.2295 0.2295 1,448
Apr 22, 2026 0.2500 0.2500 0.2400 0.2400 0.2400 9,138
Apr 21, 2026 0.2350 0.2470 0.2320 0.2470 0.2470 11,913
Apr 20, 2026 0.2105 0.2293 0.1991 0.1994 0.1994 43,321
Apr 17, 2026 0.2500 0.2500 0.2201 0.2439 0.2439 9,996
Apr 16, 2026 0.2170 0.2196 0.1825 0.2101 0.2101 78,967
Apr 15, 2026 0.1900 0.2000 0.1801 0.1990 0.1990 33,337
Apr 13, 2026 0.2001 0.2001 0.1650 0.1900 0.1900 23,113
Apr 10, 2026 0.2100 0.2198 0.1800 0.2198 0.2198 28,116
Apr 9, 2026 0.2100 0.2506 0.2100 0.2400 0.2400 11,785
Apr 8, 2026 0.2200 0.2300 0.2200 0.2210 0.2210 4,847
Apr 7, 2026 0.2300 0.2300 0.1735 0.1802 0.1802 21,996
Apr 6, 2026 0.2600 0.2600 0.2108 0.2110 0.2110 23,178
Apr 2, 2026 0.2101 0.2454 0.2101 0.2454 0.2454 962
Apr 1, 2026 0.2600 0.2600 0.2000 0.2100 0.2100 16,804
Mar 31, 2026 0.2700 0.2800 0.2700 0.2700 0.2700 10,779
Mar 30, 2026 0.3000 0.3000 0.2100 0.2500 0.2500 28,377
Mar 27, 2026 0.3200 0.3526 0.3099 0.3099 0.3099 31,298
Mar 25, 2026 0.2800 0.3099 0.2584 0.2800 0.2800 9,159
Mar 24, 2026 0.3601 0.3700 0.2601 0.2700 0.2700 54,941
Mar 23, 2026 0.3665 0.4149 0.3665 0.4149 0.4149 1,039
Mar 20, 2026 0.3600 0.4200 0.3600 0.3600 0.3600 1,750
Mar 19, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 204
Mar 18, 2026 0.3852 0.4400 0.3800 0.3800 0.3800 20,431
Mar 17, 2026 0.4160 0.4300 0.3685 0.3940 0.3940 675
Mar 13, 2026 0.3780 0.3780 0.3780 0.3780 0.3780 203
Mar 12, 2026 0.4030 0.4030 0.3898 0.3898 0.3898 3,530
Mar 11, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 1,492
Mar 10, 2026 0.4300 0.4350 0.3500 0.3500 0.3500 22,995
Mar 9, 2026 0.3910 0.4323 0.3300 0.4000 0.4000 5,429
Mar 6, 2026 0.4464 0.4465 0.4010 0.4101 0.4101 11,523
Mar 5, 2026 0.4000 0.4600 0.4000 0.4464 0.4464 1,889
Mar 3, 2026 0.4500 0.4502 0.4000 0.4000 0.4000 6,819
Mar 2, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 467
Feb 27, 2026 0.4750 0.4750 0.4150 0.4511 0.4511 41,552
Feb 26, 2026 0.4500 0.5000 0.4400 0.5000 0.5000 3,979
Feb 25, 2026 0.4701 0.5122 0.4450 0.4450 0.4450 3,457
Feb 24, 2026 0.4100 0.5500 0.4001 0.4900 0.4900 36,952
Feb 23, 2026 0.4600 0.4600 0.4100 0.4100 0.4100 3,584
Feb 20, 2026 0.5600 0.5800 0.4080 0.4800 0.4800 5,641
Feb 19, 2026 0.4500 0.5200 0.4500 0.5000 0.5000 11,311
Feb 18, 2026 0.3820 0.4355 0.3820 0.4355 0.4355 1,015
Feb 17, 2026 0.4500 0.4600 0.3810 0.4249 0.4249 7,884
Feb 13, 2026 0.3600 0.3860 0.3599 0.3810 0.3810 5,073
Feb 12, 2026 0.3400 0.3600 0.3219 0.3600 0.3600 13,200
Feb 10, 2026 0.3600 0.3750 0.3501 0.3750 0.3750 1,811
Feb 9, 2026 0.3713 0.3713 0.3600 0.3600 0.3600 2,200
Feb 6, 2026 0.3988 0.4000 0.3502 0.3851 0.3851 5,574
Feb 5, 2026 0.4604 0.4604 0.3502 0.3900 0.3900 9,323
Feb 4, 2026 0.4200 0.4944 0.3800 0.4466 0.4466 36,227
Feb 3, 2026 0.4800 0.5295 0.4400 0.5041 0.5041 12,928
Feb 2, 2026 0.5500 0.5500 0.3100 0.5099 0.5099 82,684
Jan 30, 2026 0.5800 0.5899 0.5548 0.5548 0.5548 2,795
Jan 29, 2026 0.6000 0.6000 0.5696 0.5800 0.5800 10,513
Jan 28, 2026 0.6290 0.6500 0.6000 0.6400 0.6400 13,153
Jan 27, 2026 0.5599 0.5800 0.5599 0.5800 0.5800 898
Jan 26, 2026 0.5800 0.5800 0.5200 0.5400 0.5400 14,684
Jan 23, 2026 0.5800 0.5874 0.5800 0.5800 0.5800 9,722
Jan 22, 2026 0.5900 0.5900 0.5490 0.5850 0.5850 22,318
Jan 21, 2026 0.6000 0.6000 0.5500 0.5999 0.5999 2,594
Jan 20, 2026 0.5900 0.6700 0.5200 0.5290 0.5290 32,663
Jan 16, 2026 0.5500 0.5999 0.5100 0.5800 0.5800 50,758
Jan 15, 2026 0.6100 0.6100 0.5100 0.5400 0.5400 21,918
Jan 14, 2026 0.7134 0.8100 0.6100 0.6100 0.6100 838
Jan 13, 2026 0.6100 0.6500 0.6000 0.6300 0.6300 12,564
Jan 12, 2026 0.6400 0.7400 0.6200 0.6492 0.6492 8,587
Jan 9, 2026 0.6300 0.6800 0.6000 0.6325 0.6325 14,487
Jan 8, 2026 0.6400 0.6900 0.6000 0.6000 0.6000 12,982
Jan 7, 2026 0.5700 0.6300 0.5700 0.6149 0.6149 25,962
Jan 6, 2026 0.5700 0.6299 0.5700 0.5800 0.5800 13,597
Jan 5, 2026 0.5900 0.6900 0.5100 0.5700 0.5700 27,694
Jan 2, 2026 0.5260 0.6300 0.5000 0.5100 0.5100 19,532
Dec 31, 2025 0.4300 0.5001 0.4100 0.5000 0.5000 38,127
Dec 30, 2025 0.5250 0.6000 0.4600 0.5400 0.5400 4,361
Dec 29, 2025 0.5800 0.6100 0.4500 0.6050 0.6050 7,238
Dec 26, 2025 0.5000 0.6050 0.5000 0.6050 0.6050 500
Dec 24, 2025 0.4600 0.6500 0.4500 0.6100 0.6100 2,080
Dec 23, 2025 0.6000 0.6078 0.5728 0.5728 0.5728 6,053
Dec 22, 2025 0.5900 0.6300 0.5344 0.5344 0.5344 2,896
Dec 19, 2025 0.6300 0.6400 0.4900 0.6400 0.6400 44,828
Dec 18, 2025 0.5819 0.6503 0.5819 0.6503 0.6503 12,497
Dec 17, 2025 0.6100 0.6100 0.5700 0.6099 0.6099 8,515
Dec 16, 2025 0.7200 0.7200 0.7200 0.7200 0.7200 368
Dec 15, 2025 0.6260 0.7400 0.6260 0.6995 0.6995 3,781
Dec 11, 2025 0.7400 0.7400 0.7400 0.7400 0.7400 154
Dec 10, 2025 0.7700 0.7700 0.6100 0.7499 0.7499 21,057
Dec 9, 2025 0.6530 0.8935 0.6530 0.8935 0.8935 1,103
Dec 8, 2025 0.7100 0.8025 0.6000 0.7000 0.7000 14,289
Dec 5, 2025 0.8100 0.8100 0.7493 0.7500 0.7500 1,018
Dec 4, 2025 0.6100 0.8190 0.6100 0.8190 0.8190 17,164
Dec 3, 2025 0.8000 0.8000 0.6900 0.6900 0.6900 1,626
Dec 2, 2025 0.7990 0.8090 0.5000 0.6889 0.6889 30,652
Dec 1, 2025 0.8500 0.9000 0.7600 0.7601 0.7601 9,382
Nov 28, 2025 0.8315 0.8800 0.7515 0.7515 0.7515 2,200
Nov 26, 2025 0.6500 0.7900 0.6500 0.7900 0.7900 20,198
Nov 25, 2025 0.7126 0.7200 0.6700 0.6700 0.6700 7,605
Nov 24, 2025 0.6500 0.6500 0.6200 0.6200 0.6200 19,825
Nov 21, 2025 0.5544 0.7675 0.5544 0.6800 0.6800 1,461
Nov 20, 2025 0.7450 0.7750 0.4802 0.6900 0.6900 40,071
Nov 19, 2025 0.8000 0.8000 0.6778 0.7100 0.7100 2,344
Nov 18, 2025 0.7700 0.7799 0.5300 0.7700 0.7700 14,682
Nov 17, 2025 0.8700 0.9000 0.6932 0.7652 0.7652 27,040
Nov 14, 2025 0.7500 0.9000 0.7300 0.8765 0.8765 24,679
Nov 13, 2025 0.9601 1.18 0.5520 0.8961 0.8961 50,323
Nov 12, 2025 1.09 1.09 0.9850 0.9850 0.9850 2,719
Nov 11, 2025 1.12 1.12 0.9500 1.01 1.01 19,878
Nov 10, 2025 1.12 1.12 0.9500 1.08 1.08 8,800
Nov 7, 2025 0.9300 1.03 0.9200 1.02 1.02 14,691
Nov 6, 2025 1.05 1.05 0.9205 0.9625 0.9625 40,847
Nov 5, 2025 1.08 1.10 1.02 1.03 1.03 16,473
Nov 4, 2025 1.20 1.22 1.05 1.05 1.05 2,677
Nov 3, 2025 1.32 1.32 1.07 1.21 1.21 8,561
Oct 31, 2025 1.29 1.30 1.14 1.24 1.24 2,454
Oct 30, 2025 1.30 1.34 1.18 1.34 1.34 25,714
Oct 29, 2025 0.9700 1.38 0.9700 1.27 1.27 116,388
Oct 28, 2025 1.18 1.18 0.9450 0.9700 0.9700 321,937
Oct 27, 2025 1.16 1.16 0.9901 1.14 1.14 29,764
Oct 24, 2025 1.07 1.10 1.00 1.03 1.03 16,784
Oct 23, 2025 1.10 1.20 0.9682 0.9730 0.9730 29,230
Oct 22, 2025 1.02 1.10 1.00 1.03 1.03 13,733
Oct 21, 2025 1.08 1.10 0.9500 1.10 1.10 51,669
Oct 20, 2025 1.07 1.25 1.00 1.08 1.08 45,329
Oct 17, 2025 1.11 1.18 1.00 1.06 1.06 12,836
Oct 16, 2025 1.40 1.40 1.08 1.23 1.23 49,564
Oct 15, 2025 1.20 1.35 1.15 1.35 1.35 221,778
Oct 14, 2025 1.15 1.31 1.11 1.20 1.20 75,310
Oct 13, 2025 1.20 1.27 1.05 1.14 1.14 29,482
Oct 10, 2025 1.23 1.23 1.11 1.15 1.15 3,403
Oct 9, 2025 1.22 1.32 1.04 1.18 1.18 76,260
Oct 8, 2025 1.02 1.25 0.9000 1.18 1.18 110,284
Oct 7, 2025 1.13 1.13 0.8501 0.8800 0.8800 27,309
Oct 6, 2025 0.8000 1.26 0.7900 0.9300 0.9300 78,878
Oct 3, 2025 0.7400 0.8000 0.7225 0.7562 0.7562 12,582
Oct 2, 2025 0.7036 0.7500 0.6595 0.7000 0.7000 8,917
Oct 1, 2025 0.8000 0.8000 0.7028 0.7028 0.7028 3,099
Sep 30, 2025 0.7500 0.7506 0.7499 0.7500 0.7500 4,205
Sep 29, 2025 0.7400 0.7500 0.6837 0.7500 0.7500 1,143
Sep 26, 2025 0.7500 0.7500 0.6125 0.7198 0.7198 4,130
Sep 25, 2025 0.7000 0.7499 0.7000 0.7172 0.7172 2,796
Sep 24, 2025 0.7300 0.7300 0.6855 0.7000 0.7000 6,892

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NPWR+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NPWR+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation