American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

New Providence Acquisition Corp. III Warrants

NPACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NPACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NPACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NPACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NPACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NPACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NPACW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NPACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NPACW

Quiver Logo

No former government officials on record as having lobbied for NPACW

Revolving Door Dashboard
Corporate Lobbying

NPACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NPACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NPACW Income Statement
NPACW Balance Sheet
NPACW Cash Flow
U.S. Patents

New NPACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NPACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NPACW News

Recent insights relating to NPACW

CNBC Recommendations

Recent picks made for NPACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NPACW

NPACW Analyst Ratings

NPACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NPACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NPACW stock a Buy, Sell, or Hold?

  • What is the price target for $NPACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NPACW Top Shareholders
Shareholder
Shares Held
NPACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NPACW stock?

  • Who owns the most shares of $NPACW stock?

  • What funds own $NPACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NPACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NPACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NPACW

New Providence Acquisition Corp III is a blank check company.

New Providence Acquisition Corp. III Warrants (NPACW) Historical Stock Prices

New Providence Acquisition Corp. III Warrants (NPACW) closed at $0.2360 on September 21, 2026. Over the past year its adjusted close ranged from $0.1728 to $0.6200. Daily prices go back to June 17, 2025, 193 trading days in all.

  • 1 month+35.09%
  • 3 months+12.33%
  • Year to date-53.30%
  • 1 year-47.56%
  • 3 years—
  • 5 years—
  • Max-62.54%
See every congressional and insider trade on the NPACW price chart

Quiver Premium charts NPACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.2140 0.2699 0.2001 0.2360 0.2360 13,402
Sep 17, 2026 0.2336 0.2600 0.2300 0.2450 0.2450 10,384
Sep 15, 2026 0.2000 0.2700 0.2000 0.2699 0.2699 2,424
Sep 14, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 110
Sep 3, 2026 0.2700 0.2700 0.2010 0.2600 0.2600 13,894
Aug 28, 2026 0.2769 0.2800 0.2769 0.2800 0.2800 10,142
Aug 25, 2026 0.2510 0.2789 0.2500 0.2789 0.2789 1,617
Aug 24, 2026 0.2400 0.2799 0.2400 0.2447 0.2447 16,270
Aug 20, 2026 0.2200 0.2200 0.1747 0.1747 0.1747 11,081
Aug 14, 2026 0.2249 0.2249 0.2000 0.2000 0.2000 2,400
Aug 13, 2026 0.2100 0.2100 0.1786 0.1800 0.1800 2,811
Aug 12, 2026 0.2299 0.2299 0.2100 0.2101 0.2101 1,497
Aug 11, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,456
Aug 10, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 1,005
Aug 6, 2026 0.2200 0.2200 0.2100 0.2100 0.2100 5,713
Aug 4, 2026 0.2450 0.2450 0.2100 0.2101 0.2101 29,350
Jul 31, 2026 0.2101 0.2109 0.2100 0.2109 0.2109 7,941
Jul 30, 2026 0.2700 0.2700 0.2300 0.2300 0.2300 14,397
Jul 29, 2026 0.2420 0.2525 0.2400 0.2525 0.2525 10,811
Jul 24, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 5,000
Jul 23, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 5,000
Jul 22, 2026 0.2880 0.3000 0.2700 0.3000 0.3000 26,300
Jul 14, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 350
Jul 10, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 1,000
Jul 9, 2026 0.2400 0.2401 0.2400 0.2401 0.2401 1,402
Jul 7, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 101
Jul 6, 2026 0.2600 0.2600 0.2108 0.2108 0.2108 3,505
Jul 2, 2026 0.2430 0.2430 0.2430 0.2430 0.2430 21,721
Jul 1, 2026 0.2400 0.2613 0.2352 0.2430 0.2430 2,300
Jun 26, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 480
Jun 23, 2026 0.2451 0.2500 0.2451 0.2500 0.2500 200
Jun 16, 2026 0.2203 0.2278 0.2099 0.2101 0.2101 2,800
Jun 15, 2026 0.2501 0.2501 0.2500 0.2500 0.2500 400
Jun 11, 2026 0.1728 0.1728 0.1728 0.1728 0.1728 1,104
Jun 1, 2026 0.2510 0.3200 0.2510 0.3200 0.3200 1,092
May 29, 2026 0.3200 0.3200 0.2745 0.3000 0.3000 23,589
May 28, 2026 0.3000 0.3200 0.3000 0.3200 0.3200 796
May 26, 2026 0.3000 0.3320 0.3000 0.3320 0.3320 9,388
May 22, 2026 0.3000 0.3200 0.3000 0.3200 0.3200 6,657
May 21, 2026 0.3000 0.3400 0.2812 0.3000 0.3000 27,097
May 19, 2026 0.3400 0.3400 0.2800 0.2800 0.2800 2,125
May 18, 2026 0.2963 0.3400 0.2727 0.2727 0.2727 4,866
May 15, 2026 0.3200 0.3200 0.3141 0.3200 0.3200 1,320
May 14, 2026 0.3000 0.3043 0.3000 0.3000 0.3000 7,748
May 12, 2026 0.3199 0.3200 0.2520 0.2900 0.2900 7,496
May 11, 2026 0.3200 0.3200 0.2860 0.3200 0.3200 2,400
May 8, 2026 0.2850 0.3200 0.2850 0.3199 0.3199 6,474
May 7, 2026 0.2400 0.3100 0.2400 0.3100 0.3100 900
May 6, 2026 0.3000 0.3200 0.3000 0.3000 0.3000 13,892
Apr 30, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 10,600
Apr 29, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 3,067
Apr 28, 2026 0.3000 0.3120 0.1667 0.3001 0.3001 62,185
Apr 27, 2026 0.3000 0.3200 0.2800 0.3000 0.3000 91,450
Apr 24, 2026 0.2600 0.3000 0.2600 0.2600 0.2600 59,748
Apr 23, 2026 0.3000 0.3000 0.2600 0.2600 0.2600 2,200
Apr 22, 2026 0.2600 0.3200 0.2600 0.3200 0.3200 367
Apr 21, 2026 0.3000 0.3200 0.3000 0.3200 0.3200 666
Apr 17, 2026 0.2600 0.3551 0.2600 0.3000 0.3000 39,311
Apr 16, 2026 0.2899 0.2900 0.2600 0.2600 0.2600 1,966
Apr 14, 2026 0.3000 0.3000 0.2860 0.2860 0.2860 4,000
Apr 10, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 985
Apr 9, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,002
Apr 8, 2026 0.2500 0.2500 0.2396 0.2396 0.2396 4,018
Apr 2, 2026 0.3000 0.3000 0.2300 0.2300 0.2300 324
Apr 1, 2026 0.1911 0.2083 0.1911 0.2083 0.2083 300
Mar 31, 2026 0.1924 0.1924 0.1631 0.1900 0.1900 20,205
Mar 30, 2026 0.2583 0.2583 0.2251 0.2251 0.2251 10,147
Mar 25, 2026 0.2605 0.2605 0.2605 0.2605 0.2605 113
Mar 24, 2026 0.2529 0.2882 0.2302 0.2500 0.2500 38,267
Mar 23, 2026 0.2500 0.2500 0.2301 0.2302 0.2302 7,348
Mar 20, 2026 0.2600 0.2700 0.2302 0.2302 0.2302 115,988
Mar 19, 2026 0.2700 0.2845 0.2500 0.2700 0.2700 100,410
Mar 18, 2026 0.2980 0.2990 0.2505 0.2608 0.2608 20,990
Mar 17, 2026 0.3306 0.3306 0.2374 0.2990 0.2990 175,791
Mar 16, 2026 0.4800 0.5149 0.3120 0.3400 0.3400 786,588
Mar 12, 2026 0.4100 0.4800 0.4100 0.4800 0.4800 1,549
Mar 11, 2026 0.4300 0.4300 0.3800 0.4100 0.4100 36,634
Mar 10, 2026 0.4004 0.4300 0.4004 0.4103 0.4103 3,533
Mar 9, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1,904
Mar 2, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 12,050
Feb 27, 2026 0.5900 0.5900 0.4301 0.5600 0.5600 6,197
Feb 26, 2026 0.5560 0.6300 0.5500 0.5500 0.5500 9,478
Feb 12, 2026 0.4301 0.5600 0.3900 0.5600 0.5600 13,814
Feb 6, 2026 0.4597 0.5000 0.4300 0.5000 0.5000 18,261
Feb 2, 2026 0.5999 0.5999 0.5999 0.5999 0.5999 28,180
Jan 29, 2026 0.5960 0.6320 0.5960 0.6000 0.6000 18,554
Jan 22, 2026 0.5100 0.5700 0.4514 0.5499 0.5499 26,865
Jan 14, 2026 0.6120 0.6120 0.5100 0.5100 0.5100 676
Jan 8, 2026 0.5500 0.6324 0.5500 0.6000 0.6000 53,495
Jan 7, 2026 0.5000 0.6000 0.5000 0.5800 0.5800 52,682
Jan 6, 2026 0.4500 0.4891 0.4200 0.4891 0.4891 28,150
Jan 2, 2026 0.5100 0.5400 0.5100 0.5400 0.5400 9,005
Dec 31, 2025 0.5000 0.5400 0.5000 0.5053 0.5053 1,525
Dec 30, 2025 0.3501 0.5560 0.3500 0.5560 0.5560 30,217
Dec 29, 2025 0.4000 0.4000 0.3530 0.3700 0.3700 7,800
Dec 17, 2025 0.3674 0.3969 0.3601 0.3701 0.3701 839
Dec 16, 2025 0.3809 0.4000 0.3650 0.3900 0.3900 9,378
Dec 15, 2025 0.4495 0.4495 0.3501 0.3750 0.3750 25,946
Dec 12, 2025 0.4647 0.4921 0.4187 0.4275 0.4275 5,164
Dec 11, 2025 0.5500 0.5500 0.5480 0.5499 0.5499 12,500
Dec 10, 2025 0.5000 0.5500 0.5000 0.5000 0.5000 8,370
Dec 9, 2025 0.4500 0.4901 0.4500 0.4901 0.4901 500
Dec 3, 2025 0.5701 0.5701 0.4498 0.4501 0.4501 5,300
Dec 2, 2025 0.4993 0.5001 0.4990 0.5001 0.5001 14,187
Dec 1, 2025 0.5541 0.5541 0.5541 0.5541 0.5541 8,447
Nov 26, 2025 0.4600 0.5601 0.4501 0.5541 0.5541 3,142
Nov 25, 2025 0.5100 0.5100 0.4502 0.4514 0.4514 17,486
Nov 21, 2025 0.5001 0.5474 0.5000 0.5100 0.5100 9,697
Nov 20, 2025 0.5100 0.5551 0.5100 0.5551 0.5551 7,500
Nov 19, 2025 0.5101 0.5101 0.5101 0.5101 0.5101 1,201
Nov 18, 2025 0.5269 0.5349 0.5100 0.5349 0.5349 11,056
Nov 13, 2025 0.5750 0.6000 0.5750 0.5840 0.5840 6,950
Nov 12, 2025 0.6000 0.6200 0.5750 0.5938 0.5938 6,603
Nov 11, 2025 0.6075 0.6075 0.5750 0.5999 0.5999 1,667
Nov 10, 2025 0.6000 0.6100 0.6000 0.6075 0.6075 12,525
Nov 7, 2025 0.5101 0.5551 0.5101 0.5551 0.5551 23,951
Nov 3, 2025 0.6000 0.6000 0.5100 0.5366 0.5366 4,704
Oct 29, 2025 0.5500 0.5800 0.5500 0.5800 0.5800 5,502
Oct 28, 2025 0.6198 0.6200 0.6000 0.6000 0.6000 1,650
Oct 27, 2025 0.5650 0.6078 0.5650 0.5900 0.5900 13,594
Oct 24, 2025 0.5545 0.5990 0.5545 0.5900 0.5900 66,424
Oct 23, 2025 0.5590 0.6000 0.5590 0.5999 0.5999 17,838
Oct 22, 2025 0.5100 0.6000 0.5100 0.5695 0.5695 18,397
Oct 21, 2025 0.6100 0.6100 0.5240 0.5240 0.5240 1,371
Oct 20, 2025 0.6000 0.6000 0.5750 0.6000 0.6000 18,200
Oct 17, 2025 0.6000 0.6000 0.4701 0.5350 0.5350 640
Oct 16, 2025 0.6399 0.6399 0.5550 0.5550 0.5550 5,529
Oct 15, 2025 0.6000 0.6200 0.5999 0.6200 0.6200 29,434
Oct 14, 2025 0.6400 0.6400 0.5972 0.5972 0.5972 1,731
Oct 13, 2025 0.5000 0.6150 0.5000 0.6150 0.6150 50,780
Oct 10, 2025 0.5171 0.5171 0.5171 0.5171 0.5171 1,000
Oct 9, 2025 0.5000 0.5261 0.5000 0.5075 0.5075 91,800
Oct 8, 2025 0.4750 0.5000 0.4590 0.5000 0.5000 46,815
Oct 7, 2025 0.4900 0.5000 0.4800 0.4900 0.4900 17,931
Oct 6, 2025 0.4900 0.4900 0.4800 0.4800 0.4800 5,500
Oct 3, 2025 0.4740 0.4919 0.4600 0.4900 0.4900 7,931
Oct 2, 2025 0.4498 0.4760 0.4449 0.4760 0.4760 601
Oct 1, 2025 0.4400 0.4400 0.4100 0.4101 0.4101 2,500
Sep 26, 2025 0.4450 0.4450 0.4400 0.4400 0.4400 4,792
Sep 24, 2025 0.4697 0.4900 0.3999 0.4000 0.4000 307,588
Sep 22, 2025 0.4107 0.4108 0.4107 0.4108 0.4108 352

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
New Providence Acquisition Corp. III Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NPACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation